Reserve Rights Token Historical Data

RSR Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00251
-1.58%
$ -- $ 1.4 million
Sep 20, 2019 $ 0.00255
-1.86%
$ -- $ 1.67 million
Sep 19, 2019 $ 0.0026
-5.51%
$ -- $ 1.68 million
Sep 18, 2019 $ 0.00275
-0.06%
$ -- $ 1.69 million
Sep 17, 2019 $ 0.00275
+8.45%
$ -- $ 2.06 million
Sep 16, 2019 $ 0.00254
+2.20%
$ -- $ 1.45 million
Sep 15, 2019 $ 0.00248
-0.96%
$ -- $ 1.89 million
Sep 14, 2019 $ 0.00251
+6.40%
$ -- $ 1.99 million
Sep 13, 2019 $ 0.00236
-3.05%
$ -- $ 1.67 million
Sep 12, 2019 $ 0.00243
+1.58%
$ -- $ 1.67 million
Sep 11, 2019 $ 0.00239
+3.10%
$ -- $ 1.82 million
Sep 10, 2019 $ 0.00232
-2.91%
$ -- $ 1.3 million
Sep 9, 2019 $ 0.00238
+0.65%
$ -- $ 1.61 million
Sep 8, 2019 $ 0.00237
-2.71%
$ -- $ 402,252
Sep 7, 2019 $ 0.00243
+2.64%
$ -- $ 1.58 million
Sep 6, 2019 $ 0.00237
-5.78%
$ -- $ 1.59 million
Sep 5, 2019 $ 0.00252
+2.84%
$ -- $ 1.67 million
Sep 4, 2019 $ 0.00244
-0.18%
$ -- $ 1.47 million
Sep 3, 2019 $ 0.00245
-1.36%
$ -- $ 837,459
Sep 2, 2019 $ 0.00248
+4.33%
$ -- $ 1.48 million
Sep 1, 2019 $ 0.00238
+4.05%
$ -- $ 1.24 million
Aug 31, 2019 $ 0.00229
-8.95%
$ -- $ 1.19 million
Aug 30, 2019 $ 0.00252
+4.08%
$ -- $ 1.31 million
Aug 29, 2019 $ 0.00242
+9.75%
$ -- $ 1.96 million
Aug 28, 2019 $ 0.0022
-12.51%
$ -- $ 1.47 million
Aug 27, 2019 $ 0.00252
-0.97%
$ -- $ 1.48 million
Aug 26, 2019 $ 0.00253
-3.16%
$ -- $ 1.43 million
Aug 25, 2019 $ 0.00262
-1.21%
$ -- $ 2.12 million
Aug 24, 2019 $ 0.00265
-2.20%
$ -- $ 2.04 million
Aug 23, 2019 $ 0.00271
+1.18%
$ -- $ 2.36 million
Aug 22, 2019 $ 0.00268
+0.21%
$ -- $ 2.2 million
Aug 21, 2019 $ 0.00267
-4.41%
$ -- $ 2.92 million
Aug 20, 2019 $ 0.0028
-3.82%
$ -- $ 1.6 million
Aug 19, 2019 $ 0.00289
+3.26%
$ -- $ 3.85 million
Aug 18, 2019 $ 0.0028
+3.89%
$ -- $ 3.06 million
Aug 17, 2019 $ 0.0027
-5.34%
$ -- $ 3.49 million
Aug 16, 2019 $ 0.00284
+1.41%
$ -- $ 3.73 million
Aug 15, 2019 $ 0.00278
+1.61%
$ -- $ 5.17 million
Aug 14, 2019 $ 0.00273
-7.26%
$ -- $ 3.51 million
Aug 13, 2019 $ 0.00294
-2.85%
$ -- $ 4.67 million
Aug 12, 2019 $ 0.00303
-5.03%
$ -- $ 3.5 million
Aug 11, 2019 $ 0.00319
+4.79%
$ -- $ 4.42 million
Aug 10, 2019 $ 0.00305
+1.96%
$ -- $ 3.87 million
Aug 9, 2019 $ 0.003
-12.77%
$ -- $ 4.35 million
Aug 8, 2019 $ 0.00344
+17.82%
$ -- $ 3.12 million
Aug 7, 2019 $ 0.00292
+0.42%
$ -- $ 3.26 million
Aug 6, 2019 $ 0.00291
+3.33%
$ -- $ 3.04 million
Aug 5, 2019 $ 0.00281
-5.29%
$ -- $ 2.77 million
Aug 4, 2019 $ 0.00297
+12.33%
$ -- $ 3.52 million
Aug 3, 2019 $ 0.00264
-0.08%
$ -- $ 2.52 million