Reserve Rights Token Historical Data

RSR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00276
+0.65%
$ 172.33 million $ 11.38 million
Jan 13, 3 PM $ 0.00274
+0.59%
$ 171.21 million $ 11.7 million
Jan 13, 2 PM $ 0.00273
-0.11%
$ 170.25 million $ 12.2 million
Jan 13, 1 PM $ 0.00273
-0.22%
$ 170.4 million $ 12.14 million
Jan 13, 12 PM $ 0.00274
+0.45%
$ 170.81 million $ 12.58 million
Jan 13, 11 AM $ 0.00272
+0.80%
$ 170.03 million $ 12.5 million
Jan 13, 10 AM $ 0.0027
+0.58%
$ 168.69 million $ 12.09 million
Jan 13, 9 AM $ 0.00269
-0.06%
$ 167.69 million $ 12.07 million
Jan 13, 8 AM $ 0.00269
+0.93%
$ 167.85 million $ 12.03 million
Jan 13, 7 AM $ 0.00266
-0.35%
$ 166.21 million $ 12.04 million
Jan 13, 6 AM $ 0.00267
+0.56%
$ 166.84 million $ 11.91 million
Jan 13, 5 AM $ 0.00266
-0.04%
$ 165.91 million $ 11.84 million
Jan 13, 4 AM $ 0.00266
+0.11%
$ 165.95 million $ 11.71 million
Jan 13, 3 AM $ 0.00266
+0.36%
$ 165.78 million $ 11.72 million
Jan 13, 2 AM $ 0.00265
+0.04%
$ 165.23 million $ 11.72 million
Jan 13, 1 AM $ 0.00265
-0.09%
$ 165.11 million $ 11.87 million
Jan 13, 12 AM $ 0.00265
+0.08%
$ 165.27 million $ 12.03 million
Jan 12, 11 PM $ 0.00265
-1.62%
$ 165.14 million $ 12.14 million
Jan 12, 10 PM $ 0.00269
+0.03%
$ 167.85 million $ 11.61 million
Jan 12, 9 PM $ 0.00269
-1.04%
$ 167.77 million $ 11.61 million
Jan 12, 8 PM $ 0.00272
-0.13%
$ 169.5 million $ 11.2 million
Jan 12, 7 PM $ 0.00272
-0.06%
$ 169.75 million $ 10.46 million
Jan 12, 6 PM $ 0.00272
+0.87%
$ 169.86 million $ 9.82 million
Jan 12, 5 PM $ 0.0027
-1.67%
$ 168.41 million $ 9.54 million
Jan 12, 4 PM $ 0.00274
+2.76%
$ 171.29 million $ 8.97 million
Jan 12, 3 PM $ 0.00267
+1.55%
$ 166.69 million $ 7.94 million
Jan 12, 2 PM $ 0.00263
+0.89%
$ 164.15 million $ 8.27 million
Jan 12, 1 PM $ 0.00261
-0.44%
$ 162.7 million $ 7.97 million
Jan 12, 12 PM $ 0.00262
-0.44%
$ 163.43 million $ 7.87 million
Jan 12, 11 AM $ 0.00263
+0.36%
$ 164.15 million $ 7.86 million
Jan 12, 10 AM $ 0.00262
+0.03%
$ 163.55 million $ 7.84 million
Jan 12, 9 AM $ 0.00262
-0.15%
$ 163.51 million $ 7.81 million
Jan 12, 8 AM $ 0.00262
-0.78%
$ 163.79 million $ 7.79 million
Jan 12, 7 AM $ 0.00264
-0.93%
$ 165.05 million $ 7.68 million
Jan 12, 6 AM $ 0.00267
-0.47%
$ 166.6 million $ 7.55 million
Jan 12, 5 AM $ 0.00268
-0.30%
$ 167.39 million $ 7.53 million
Jan 12, 4 AM $ 0.00269
+0.74%
$ 167.89 million $ 7.5 million
Jan 12, 3 AM $ 0.00267
-1.03%
$ 166.67 million $ 7.41 million
Jan 12, 2 AM $ 0.0027
+1.80%
$ 168.39 million $ 7.2 million
Jan 12, 1 AM $ 0.00265
+1.19%
$ 165.42 million $ 6.88 million
Jan 12, 12 AM $ 0.00262
-0.41%
$ 163.48 million $ 6.81 million
Jan 11, 11 PM $ 0.00263
-0.20%
$ 164.12 million $ 6.6 million
Jan 11, 10 PM $ 0.00264
-0.58%
$ 164.49 million $ 6.3 million
Jan 11, 9 PM $ 0.00265
+0.40%
$ 165.45 million $ 6.17 million
Jan 11, 8 PM $ 0.00264
-1.17%
$ 164.41 million $ 6.29 million
Jan 11, 7 PM $ 0.00267
-0.40%
$ 166.35 million $ 6.03 million
Jan 11, 6 PM $ 0.00268
-0.27%
$ 167.02 million $ 5.98 million
Jan 11, 5 PM $ 0.00269
+0.41%
$ 167.46 million $ 6.21 million
Jan 11, 4 PM $ 0.00268
+0.72%
$ 166.83 million $ 6.42 million
Jan 11, 3 PM $ 0.00266
-1.25%
$ 165.61 million $ 6.41 million