Reserve Rights Token Historical Data

RSR Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00183
+0.24%
$ 114.46 million $ 6.67 million
May 4, 4 AM $ 0.00183
-0.28%
$ 114.22 million $ 6.71 million
May 4, 3 AM $ 0.00183
-0.15%
$ 114.53 million $ 6.67 million
May 4, 2 AM $ 0.00183
+0.17%
$ 114.71 million $ 6.57 million
May 4, 1 AM $ 0.00183
+1.00%
$ 114.51 million $ 6.44 million
May 4, 12 AM $ 0.00181
-0.85%
$ 113.38 million $ 6.24 million
May 3, 11 PM $ 0.00183
-0.62%
$ 114.35 million $ 6.29 million
May 3, 10 PM $ 0.00184
+0.68%
$ 115.07 million $ 6.17 million
May 3, 9 PM $ 0.00183
-0.13%
$ 114.27 million $ 5.96 million
May 3, 8 PM $ 0.00183
+1.54%
$ 114.43 million $ 5.72 million
May 3, 7 PM $ 0.0018
+0.36%
$ 112.68 million $ 5.36 million
May 3, 6 PM $ 0.00179
-0.14%
$ 112.28 million $ 5.35 million
May 3, 5 PM $ 0.0018
-0.08%
$ 112.44 million $ 5.4 million
May 3, 4 PM $ 0.0018
+1.14%
$ 112.54 million $ 5.42 million
May 3, 3 PM $ 0.00178
-0.67%
$ 111.28 million $ 5.58 million
May 3, 2 PM $ 0.00179
-0.65%
$ 112.03 million $ 6.04 million
May 3, 1 PM $ 0.0018
+1.12%
$ 112.76 million $ 6.77 million
May 3, 12 PM $ 0.00178
+0.04%
$ 111.51 million $ 7.09 million
May 3, 11 AM $ 0.00178
-1.03%
$ 111.47 million $ 7.44 million
May 3, 10 AM $ 0.0018
+0.35%
$ 112.63 million $ 7.06 million
May 3, 9 AM $ 0.00179
+2.79%
$ 112.24 million $ 6.67 million
May 3, 8 AM $ 0.00175
+0.61%
$ 109.19 million $ 5.93 million
May 3, 7 AM $ 0.00174
+0.31%
$ 108.53 million $ 5.88 million
May 3, 6 AM $ 0.00173
-0.41%
$ 108.2 million $ 5.82 million
May 3, 5 AM $ 0.00174
+0.65%
$ 108.65 million $ 5.73 million
May 3, 4 AM $ 0.00173
-0.21%
$ 107.95 million $ 5.61 million
May 3, 3 AM $ 0.00173
-0.10%
$ 108.18 million $ 5.6 million
May 3, 2 AM $ 0.00173
+0.09%
$ 108.29 million $ 5.67 million
May 3, 1 AM $ 0.00173
-1.52%
$ 108.19 million $ 5.67 million
May 3, 12 AM $ 0.00176
+0.81%
$ 109.85 million $ 5.6 million
May 2, 11 PM $ 0.00174
-0.42%
$ 108.96 million $ 5.29 million
May 2, 10 PM $ 0.00175
-0.25%
$ 109.43 million $ 5.28 million
May 2, 9 PM $ 0.00175
-0.21%
$ 109.7 million $ 5.29 million
May 2, 8 PM $ 0.00176
+0.28%
$ 109.94 million $ 5.29 million
May 2, 7 PM $ 0.00175
-0.81%
$ 109.63 million $ 5.28 million
May 2, 6 PM $ 0.00177
-0.19%
$ 110.52 million $ 5.29 million
May 2, 5 PM $ 0.00177
-0.75%
$ 110.74 million $ 5.17 million
May 2, 4 PM $ 0.00178
+0.53%
$ 111.59 million $ 5.06 million
May 2, 3 PM $ 0.00177
-0.06%
$ 111.01 million $ 4.96 million
May 2, 2 PM $ 0.00178
+1.28%
$ 111.08 million $ 4.7 million
May 2, 1 PM $ 0.00175
+1.15%
$ 109.67 million $ 3.87 million
May 2, 12 PM $ 0.00173
+2.84%
$ 108.42 million $ 3.53 million
May 2, 11 AM $ 0.00169
+0.47%
$ 105.43 million $ 3.12 million
May 2, 10 AM $ 0.00168
+0.43%
$ 104.94 million $ 3.12 million
May 2, 9 AM $ 0.00167
+0.09%
$ 104.49 million $ 3.23 million
May 2, 8 AM $ 0.00167
+0.03%
$ 104.4 million $ 3.19 million
May 2, 7 AM $ 0.00167
-0.11%
$ 104.37 million $ 3.18 million
May 2, 6 AM $ 0.00167
+0.37%
$ 104.49 million $ 3.2 million
May 2, 5 AM $ 0.00166
+0.04%
$ 104.1 million $ 3.26 million
May 2, 4 AM $ 0.00166
-0.51%
$ 104.06 million $ 3.22 million