Reserve Rights Token Historical Data

RSR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00337
+11.54%
$ 207.58 million $ 22.04 million
Dec 1, 2025 $ 0.00303
-6.52%
$ 186.09 million $ 23.97 million
Nov 30, 2025 $ 0.00331
-1.23%
$ 199.09 million $ 17.04 million
Nov 29, 2025 $ 0.00334
-1.73%
$ 205.79 million $ 16.66 million
Nov 28, 2025 $ 0.0034
-1.51%
$ 208.68 million $ 23.03 million
Nov 27, 2025 $ 0.00347
-0.42%
$ 211.9 million $ 18.62 million
Nov 26, 2025 $ 0.00347
-0.35%
$ 213.73 million $ 19.87 million
Nov 25, 2025 $ 0.00348
-0.62%
$ 213.6 million $ 19.04 million
Nov 24, 2025 $ 0.00349
+8.21%
$ 214.66 million $ 23.96 million
Nov 23, 2025 $ 0.00325
+0.04%
$ 197.77 million $ 17.28 million
Nov 22, 2025 $ 0.00327
-1.29%
$ 198.99 million $ 18.13 million
Nov 21, 2025 $ 0.00323
-6.66%
$ 202.72 million $ 28.87 million
Nov 20, 2025 $ 0.00352
-4.07%
$ 211.78 million $ 24 million
Nov 19, 2025 $ 0.00367
-3.12%
$ 224.52 million $ 24.94 million
Nov 18, 2025 $ 0.00379
+4.27%
$ 232.08 million $ 24.55 million
Nov 17, 2025 $ 0.00364
-0.35%
$ 222.45 million $ 34.25 million
Nov 16, 2025 $ 0.00364
-6.43%
$ 223.35 million $ 21.96 million
Nov 15, 2025 $ 0.00388
+1.90%
$ 237.4 million $ 22.42 million
Nov 14, 2025 $ 0.00384
-4.69%
$ 232.82 million $ 32.48 million
Nov 13, 2025 $ 0.00402
-4.64%
$ 245.87 million $ 29.82 million
Nov 12, 2025 $ 0.00426
-0.75%
$ 257.49 million $ 13.57 million
Nov 11, 2025 $ 0.0043
-9.12%
$ 262.38 million $ 25.94 million
Nov 10, 2025 $ 0.00473
+0.52%
$ 288.73 million $ 25.06 million
Nov 9, 2025 $ 0.0047
+1.13%
$ 287.16 million $ 23.22 million
Nov 8, 2025 $ 0.00465
-2.64%
$ 283.36 million $ 24.28 million
Nov 7, 2025 $ 0.00478
+13.04%
$ 291.03 million $ 32.95 million
Nov 6, 2025 $ 0.00423
-5.17%
$ 257.42 million $ 20.56 million
Nov 5, 2025 $ 0.00446
+0.27%
$ 271.46 million $ 23.35 million
Nov 4, 2025 $ 0.00445
-6.82%
$ 270.78 million $ 35.82 million
Nov 3, 2025 $ 0.00477
-13.36%
$ 290.6 million $ 30.12 million
Nov 2, 2025 $ 0.00551
-0.80%
$ 335.59 million $ 14.9 million
Nov 1, 2025 $ 0.00555
-1.41%
$ 336.42 million $ 17.35 million
Oct 31, 2025 $ 0.00558
+10.63%
$ 341.24 million $ 28.73 million
Oct 30, 2025 $ 0.00503
-8.42%
$ 305.9 million $ 29.07 million
Oct 29, 2025 $ 0.0055
+5.28%
$ 332.92 million $ 23.61 million
Oct 28, 2025 $ 0.00522
-4.17%
$ 316.49 million $ 18.04 million
Oct 27, 2025 $ 0.00545
-3.81%
$ 330.33 million $ 14.91 million
Oct 26, 2025 $ 0.00566
+2.88%
$ 343.27 million $ 12.61 million
Oct 25, 2025 $ 0.0055
-0.96%
$ 333.64 million $ 9.42 million
Oct 24, 2025 $ 0.00556
+1.08%
$ 336.87 million $ 24.2 million
Oct 23, 2025 $ 0.00547
+0.56%
$ 333.17 million $ 14.98 million
Oct 22, 2025 $ 0.00538
-6.35%
$ 330.15 million $ 22.99 million
Oct 21, 2025 $ 0.00584
-1.27%
$ 348.34 million $ 25.66 million
Oct 20, 2025 $ 0.00593
-2.67%
$ 358.15 million $ 22.53 million
Oct 19, 2025 $ 0.0062
+0.94%
$ 369.05 million $ 21.37 million
Oct 18, 2025 $ 0.00609
-2.37%
$ 371.27 million $ 17.87 million
Oct 17, 2025 $ 0.0063
+0.53%
$ 377.27 million $ 42.84 million
Oct 16, 2025 $ 0.00626
-5.43%
$ 379.62 million $ 57.83 million
Oct 15, 2025 $ 0.00662
+7.84%
$ 401.08 million $ 67.04 million
Oct 14, 2025 $ 0.00614
-1.42%
$ 370.94 million $ 74.09 million