Reserve Rights Token Historical Data

RSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00668
-3.36%
$ 401.73 million $ 53.14 million
Oct 1, 2025 $ 0.0068
+21.55%
$ 415.05 million $ 37.4 million
Sep 30, 2025 $ 0.00558
-2.69%
$ 336.29 million $ 18.21 million
Sep 29, 2025 $ 0.00573
+0.37%
$ 344.62 million $ 16.64 million
Sep 28, 2025 $ 0.00573
+3.29%
$ 343.35 million $ 13.95 million
Sep 27, 2025 $ 0.00555
-3.09%
$ 332.05 million $ 12.36 million
Sep 26, 2025 $ 0.00575
+4.25%
$ 342.64 million $ 26.1 million
Sep 25, 2025 $ 0.00555
-5.25%
$ 329.68 million $ 25.33 million
Sep 24, 2025 $ 0.00589
-2.20%
$ 350.6 million $ 19.55 million
Sep 23, 2025 $ 0.00602
-3.36%
$ 360.13 million $ 25.91 million
Sep 22, 2025 $ 0.00619
-13.23%
$ 372.68 million $ 44.87 million
Sep 21, 2025 $ 0.00718
-2.44%
$ 426.78 million $ 10.32 million
Sep 20, 2025 $ 0.00738
-0.36%
$ 440.07 million $ 8.73 million
Sep 19, 2025 $ 0.00746
-4.78%
$ 442.94 million $ 14.63 million
Sep 18, 2025 $ 0.00786
+1.03%
$ 468.65 million $ 18.75 million
Sep 17, 2025 $ 0.00779
+4.21%
$ 465.48 million $ 18.92 million
Sep 16, 2025 $ 0.00752
+1.55%
$ 447.36 million $ 11.71 million
Sep 15, 2025 $ 0.00741
-3.69%
$ 442.93 million $ 17.79 million
Sep 14, 2025 $ 0.0078
-3.20%
$ 460.69 million $ 17.84 million
Sep 13, 2025 $ 0.00806
-0.94%
$ 480.83 million $ 18.54 million
Sep 12, 2025 $ 0.00813
-0.72%
$ 485.25 million $ 16.35 million
Sep 11, 2025 $ 0.00819
+4.82%
$ 488.87 million $ 19.03 million
Sep 10, 2025 $ 0.00781
+2.03%
$ 466.35 million $ 19.65 million
Sep 9, 2025 $ 0.00766
+0.32%
$ 457.18 million $ 20 million
Sep 8, 2025 $ 0.00763
+0.94%
$ 455.57 million $ 13.67 million
Sep 7, 2025 $ 0.00756
+3.38%
$ 451.37 million $ 10.42 million
Sep 6, 2025 $ 0.00732
-1.59%
$ 435.47 million $ 8.58 million
Sep 5, 2025 $ 0.00743
+2.78%
$ 442.63 million $ 16.79 million
Sep 4, 2025 $ 0.0073
-4.63%
$ 430.63 million $ 13.95 million
Sep 3, 2025 $ 0.00767
-0.11%
$ 455.81 million $ 16.04 million
Sep 2, 2025 $ 0.00775
+8.84%
$ 456.94 million $ 24.6 million
Sep 1, 2025 $ 0.00712
-2.05%
$ 423.74 million $ 18.3 million
Aug 31, 2025 $ 0.00734
-1.98%
$ 432.78 million $ 10.47 million
Aug 30, 2025 $ 0.00746
+0.50%
$ 444.39 million $ 9.52 million
Aug 29, 2025 $ 0.00743
-6.85%
$ 440.86 million $ 21.94 million
Aug 28, 2025 $ 0.00797
+4.52%
$ 473.26 million $ 21 million
Aug 27, 2025 $ 0.00768
-3.84%
$ 452.84 million $ 22.99 million
Aug 26, 2025 $ 0.00796
+3.51%
$ 473.99 million $ 19.86 million
Aug 25, 2025 $ 0.00765
-8.60%
$ 456.41 million $ 26.17 million
Aug 24, 2025 $ 0.00839
-2.65%
$ 496.51 million $ 23.94 million
Aug 23, 2025 $ 0.00865
-2.66%
$ 504.97 million $ 17.84 million
Aug 22, 2025 $ 0.0089
+12.16%
$ 520.18 million $ 36.96 million
Aug 21, 2025 $ 0.00801
-5.76%
$ 464.52 million $ 20.22 million
Aug 20, 2025 $ 0.00856
+6.65%
$ 498.08 million $ 22.31 million
Aug 19, 2025 $ 0.00811
-6.30%
$ 469.92 million $ 26.5 million
Aug 18, 2025 $ 0.00866
-4.12%
$ 507 million $ 26.81 million
Aug 17, 2025 $ 0.00903
-1.31%
$ 528.59 million $ 18.31 million
Aug 16, 2025 $ 0.00915
+1.02%
$ 535.71 million $ 15.05 million
Aug 15, 2025 $ 0.00906
-0.90%
$ 530.3 million $ 28.11 million
Aug 14, 2025 $ 0.00914
-5.69%
$ 535.17 million $ 53.68 million