Reserve Rights Token Historical Data

RSR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00126
-0.18%
$ 78.88 million $ 4.12 million
Aug 1, 3 PM $ 0.00126
-0.49%
$ 79.03 million $ 4.27 million
Aug 1, 2 PM $ 0.00127
+0.52%
$ 79.41 million $ 4.31 million
Aug 1, 1 PM $ 0.00126
-0.03%
$ 79 million $ 5.81 million
Aug 1, 12 PM $ 0.00126
-0.39%
$ 79.03 million $ 5.88 million
Aug 1, 11 AM $ 0.00127
+0.80%
$ 79.34 million $ 5.85 million
Aug 1, 10 AM $ 0.00126
-0.16%
$ 78.71 million $ 5.57 million
Aug 1, 9 AM $ 0.00126
-0.01%
$ 78.86 million $ 5.61 million
Aug 1, 8 AM $ 0.00126
-0.27%
$ 78.87 million $ 5.68 million
Aug 1, 7 AM $ 0.00126
-0.38%
$ 79.08 million $ 5.82 million
Aug 1, 6 AM $ 0.00127
+0.18%
$ 79.38 million $ 6 million
Aug 1, 5 AM $ 0.00127
+0.24%
$ 79.24 million $ 6 million
Aug 1, 4 AM $ 0.00126
+0.22%
$ 79.05 million $ 5.97 million
Aug 1, 3 AM $ 0.00126
+0.13%
$ 78.88 million $ 5.95 million
Aug 1, 2 AM $ 0.00126
-0.65%
$ 78.77 million $ 5.92 million
Aug 1, 1 AM $ 0.00127
-0.83%
$ 79.29 million $ 5.92 million
Aug 1, 12 AM $ 0.00128
+1.05%
$ 79.95 million $ 5.9 million
Jul 31, 11 PM $ 0.00126
+0.87%
$ 79.1 million $ 5.78 million
Jul 31, 10 PM $ 0.00125
+0.81%
$ 78.41 million $ 5.87 million
Jul 31, 9 PM $ 0.00124
-0.14%
$ 77.78 million $ 5.91 million
Jul 31, 8 PM $ 0.00125
-0.26%
$ 77.92 million $ 5.88 million
Jul 31, 7 PM $ 0.00125
+0.12%
$ 78.12 million $ 5.91 million
Jul 31, 6 PM $ 0.00125
-0.13%
$ 78.03 million $ 6.04 million
Jul 31, 5 PM $ 0.00125
+0.83%
$ 78.13 million $ 6.09 million
Jul 31, 4 PM $ 0.00124
+0.14%
$ 77.49 million $ 6.21 million
Jul 31, 3 PM $ 0.00124
-0.24%
$ 77.38 million $ 6.21 million
Jul 31, 2 PM $ 0.00124
+3.52%
$ 77.57 million $ 6.29 million
Jul 31, 1 PM $ 0.0012
-0.45%
$ 74.93 million $ 4.77 million
Jul 31, 12 PM $ 0.0012
-0.19%
$ 75.27 million $ 4.82 million
Jul 31, 11 AM $ 0.00121
-0.14%
$ 75.41 million $ 4.9 million
Jul 31, 10 AM $ 0.00121
+0.36%
$ 75.51 million $ 5.07 million
Jul 31, 9 AM $ 0.0012
-0.25%
$ 75.24 million $ 5.04 million
Jul 31, 8 AM $ 0.00121
-0.50%
$ 75.43 million $ 4.98 million
Jul 31, 7 AM $ 0.00121
-0.33%
$ 75.81 million $ 5.03 million
Jul 31, 6 AM $ 0.00122
-0.10%
$ 76.06 million $ 4.95 million
Jul 31, 5 AM $ 0.00122
+0.05%
$ 76.13 million $ 4.99 million
Jul 31, 4 AM $ 0.00122
-0.47%
$ 76.09 million $ 5.18 million
Jul 31, 3 AM $ 0.00122
+0.03%
$ 76.45 million $ 5.32 million
Jul 31, 2 AM $ 0.00122
-0.86%
$ 76.43 million $ 5.4 million
Jul 31, 1 AM $ 0.00123
-0.40%
$ 77.1 million $ 6.09 million
Jul 31, 12 AM $ 0.00124
-0.05%
$ 77.41 million $ 6.3 million
Jul 30, 11 PM $ 0.00124
-0.04%
$ 77.45 million $ 6.49 million
Jul 30, 10 PM $ 0.00124
+0.11%
$ 77.48 million $ 6.36 million
Jul 30, 9 PM $ 0.00124
-0.52%
$ 77.39 million $ 6.5 million
Jul 30, 8 PM $ 0.00124
-0.86%
$ 77.79 million $ 6.74 million
Jul 30, 7 PM $ 0.00125
+0.27%
$ 78.46 million $ 7.33 million
Jul 30, 6 PM $ 0.00125
-0.52%
$ 78.25 million $ 7.65 million
Jul 30, 5 PM $ 0.00126
+0.50%
$ 78.66 million $ 7.86 million
Jul 30, 4 PM $ 0.00125
+0.10%
$ 78.27 million $ 7.71 million
Jul 30, 3 PM $ 0.00125
+0.02%
$ 78.19 million $ 7.59 million