Reserve Rights Token Historical Data

RSR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00148
-0.07%
$ 92.8 million $ 4.15 million
Apr 12, 6 AM $ 0.00148
+0.42%
$ 92.87 million $ 4.13 million
Apr 12, 5 AM $ 0.00148
+0.21%
$ 92.48 million $ 4.11 million
Apr 12, 4 AM $ 0.00148
-0.09%
$ 92.29 million $ 4.13 million
Apr 12, 3 AM $ 0.00148
+0.27%
$ 92.37 million $ 4.11 million
Apr 12, 2 AM $ 0.00147
-0.67%
$ 92.12 million $ 4.15 million
Apr 12, 1 AM $ 0.00148
-1.99%
$ 92.73 million $ 4.07 million
Apr 12, 12 AM $ 0.00151
+0.22%
$ 94.61 million $ 3.96 million
Apr 11, 11 PM $ 0.00151
-0.21%
$ 94.4 million $ 3.92 million
Apr 11, 10 PM $ 0.00151
-0.35%
$ 94.6 million $ 3.87 million
Apr 11, 9 PM $ 0.00152
-0.06%
$ 94.93 million $ 3.85 million
Apr 11, 8 PM $ 0.00152
-0.10%
$ 95 million $ 3.85 million
Apr 11, 7 PM $ 0.00152
+0.08%
$ 95.09 million $ 3.85 million
Apr 11, 6 PM $ 0.00152
+0.74%
$ 95.02 million $ 3.93 million
Apr 11, 5 PM $ 0.00151
-1.05%
$ 94.32 million $ 3.88 million
Apr 11, 4 PM $ 0.00152
+2.02%
$ 95.32 million $ 3.98 million
Apr 11, 3 PM $ 0.00149
-0.79%
$ 93.43 million $ 3.97 million
Apr 11, 2 PM $ 0.00151
+0.32%
$ 94.18 million $ 4.1 million
Apr 11, 1 PM $ 0.0015
-0.65%
$ 93.88 million $ 4.33 million
Apr 11, 12 PM $ 0.00151
-0.41%
$ 94.5 million $ 4.46 million
Apr 11, 11 AM $ 0.00152
+0.46%
$ 94.93 million $ 4.66 million
Apr 11, 10 AM $ 0.00151
-0.75%
$ 94.49 million $ 4.82 million
Apr 11, 9 AM $ 0.00152
-0.03%
$ 95.21 million $ 5.01 million
Apr 11, 8 AM $ 0.00152
-0.16%
$ 95.23 million $ 5.15 million
Apr 11, 7 AM $ 0.00152
-0.22%
$ 95.38 million $ 5.32 million
Apr 11, 6 AM $ 0.00153
-0.21%
$ 95.6 million $ 5.53 million
Apr 11, 5 AM $ 0.00153
-0.04%
$ 95.8 million $ 5.79 million
Apr 11, 4 AM $ 0.00153
+0.40%
$ 95.84 million $ 6.05 million
Apr 11, 3 AM $ 0.00153
-0.63%
$ 95.45 million $ 6.29 million
Apr 11, 2 AM $ 0.00154
-0.09%
$ 96.06 million $ 6.48 million
Apr 11, 1 AM $ 0.00154
+0.69%
$ 96.15 million $ 6.68 million
Apr 11, 12 AM $ 0.00153
-0.87%
$ 95.49 million $ 6.67 million
Apr 10, 11 PM $ 0.00154
-0.01%
$ 96.33 million $ 6.68 million
Apr 10, 10 PM $ 0.00154
-0.27%
$ 96.33 million $ 7.09 million
Apr 10, 9 PM $ 0.00154
-0.10%
$ 96.59 million $ 7.11 million
Apr 10, 8 PM $ 0.00155
+0.22%
$ 96.69 million $ 7.15 million
Apr 10, 7 PM $ 0.00154
+0.64%
$ 96.47 million $ 7.13 million
Apr 10, 6 PM $ 0.00153
-0.11%
$ 95.85 million $ 7.12 million
Apr 10, 5 PM $ 0.00153
-0.05%
$ 95.95 million $ 7.16 million
Apr 10, 4 PM $ 0.00153
+0.00%
$ 96 million $ 7.15 million
Apr 10, 3 PM $ 0.00153
-1.62%
$ 96 million $ 7.17 million
Apr 10, 2 PM $ 0.00156
-0.01%
$ 97.58 million $ 7.37 million
Apr 10, 1 PM $ 0.00156
+1.20%
$ 97.6 million $ 7.29 million
Apr 10, 12 PM $ 0.00154
+0.46%
$ 96.44 million $ 6.89 million
Apr 10, 11 AM $ 0.00153
-0.42%
$ 96 million $ 6.76 million
Apr 10, 10 AM $ 0.00154
+0.02%
$ 96.4 million $ 6.56 million
Apr 10, 9 AM $ 0.00154
+0.24%
$ 96.38 million $ 6.28 million
Apr 10, 8 AM $ 0.00154
+0.52%
$ 96.15 million $ 6.2 million
Apr 10, 7 AM $ 0.00153
-0.73%
$ 95.65 million $ 6.01 million
Apr 10, 6 AM $ 0.00154
-0.84%
$ 96.36 million $ 5.91 million