Reserve Rights Token Historical Data

RSR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00137
+2.00%
$ 85.62 million $ 3.73 million
Jun 12, 1 PM $ 0.00134
-1.25%
$ 83.94 million $ 3.63 million
Jun 12, 12 PM $ 0.00136
-0.33%
$ 85 million $ 3.56 million
Jun 12, 11 AM $ 0.00136
+0.30%
$ 85.28 million $ 3.66 million
Jun 12, 10 AM $ 0.00136
-0.46%
$ 85.03 million $ 3.6 million
Jun 12, 9 AM $ 0.00137
+0.61%
$ 85.42 million $ 3.64 million
Jun 12, 8 AM $ 0.00136
+0.82%
$ 84.9 million $ 3.64 million
Jun 12, 7 AM $ 0.00135
+0.12%
$ 84.21 million $ 3.65 million
Jun 12, 6 AM $ 0.00134
-0.25%
$ 84.11 million $ 3.61 million
Jun 12, 5 AM $ 0.00135
-0.97%
$ 84.32 million $ 3.53 million
Jun 12, 4 AM $ 0.00136
+0.30%
$ 85.14 million $ 3.53 million
Jun 12, 3 AM $ 0.00136
-0.01%
$ 84.89 million $ 3.65 million
Jun 12, 2 AM $ 0.00136
-0.13%
$ 84.9 million $ 3.68 million
Jun 12, 1 AM $ 0.00136
-0.89%
$ 85 million $ 3.66 million
Jun 12, 12 AM $ 0.00137
-0.04%
$ 85.76 million $ 3.63 million
Jun 11, 11 PM $ 0.00137
-0.15%
$ 85.8 million $ 3.63 million
Jun 11, 10 PM $ 0.00137
-0.45%
$ 85.93 million $ 3.66 million
Jun 11, 9 PM $ 0.00138
+0.16%
$ 86.32 million $ 3.76 million
Jun 11, 8 PM $ 0.00138
-0.24%
$ 86.19 million $ 3.8 million
Jun 11, 7 PM $ 0.00138
-0.15%
$ 86.4 million $ 3.85 million
Jun 11, 6 PM $ 0.00138
-0.73%
$ 86.53 million $ 3.78 million
Jun 11, 5 PM $ 0.00139
+3.08%
$ 87.16 million $ 3.67 million
Jun 11, 4 PM $ 0.00135
-0.40%
$ 84.56 million $ 3.39 million
Jun 11, 3 PM $ 0.00136
+0.09%
$ 84.89 million $ 3.43 million
Jun 11, 2 PM $ 0.00136
-0.18%
$ 84.82 million $ 3.52 million
Jun 11, 1 PM $ 0.00136
+0.01%
$ 84.98 million $ 3.54 million
Jun 11, 12 PM $ 0.00136
-0.51%
$ 84.96 million $ 3.62 million
Jun 11, 11 AM $ 0.00137
+0.20%
$ 85.4 million $ 3.57 million
Jun 11, 10 AM $ 0.00136
-0.47%
$ 85.23 million $ 3.64 million
Jun 11, 9 AM $ 0.00137
-0.19%
$ 85.63 million $ 3.59 million
Jun 11, 8 AM $ 0.00137
+0.45%
$ 85.79 million $ 3.65 million
Jun 11, 7 AM $ 0.00137
-0.19%
$ 85.41 million $ 3.63 million
Jun 11, 6 AM $ 0.00137
-0.62%
$ 85.57 million $ 3.62 million
Jun 11, 5 AM $ 0.00138
-0.77%
$ 86.11 million $ 3.58 million
Jun 11, 4 AM $ 0.00139
+2.20%
$ 86.78 million $ 3.56 million
Jun 11, 3 AM $ 0.00136
+1.69%
$ 84.91 million $ 3.44 million
Jun 11, 2 AM $ 0.00133
-0.59%
$ 83.5 million $ 3.31 million
Jun 11, 1 AM $ 0.00134
+0.70%
$ 84 million $ 3.3 million
Jun 11, 12 AM $ 0.00133
+0.61%
$ 83.42 million $ 3.3 million
Jun 10, 11 PM $ 0.00133
+0.86%
$ 82.91 million $ 3.57 million
Jun 10, 10 PM $ 0.00131
+0.31%
$ 82.21 million $ 3.46 million
Jun 10, 9 PM $ 0.00131
-1.21%
$ 81.95 million $ 3.43 million
Jun 10, 8 PM $ 0.00133
-0.06%
$ 82.95 million $ 3.38 million
Jun 10, 7 PM $ 0.00133
-0.65%
$ 83 million $ 3.34 million
Jun 10, 6 PM $ 0.00134
-0.33%
$ 83.55 million $ 3.37 million
Jun 10, 5 PM $ 0.00134
-0.35%
$ 83.82 million $ 3.37 million
Jun 10, 4 PM $ 0.00134
-1.22%
$ 84.11 million $ 3.41 million
Jun 10, 3 PM $ 0.00136
+0.59%
$ 85.15 million $ 3.5 million
Jun 10, 2 PM $ 0.00135
-0.85%
$ 84.65 million $ 3.52 million
Jun 10, 1 PM $ 0.00136
+1.27%
$ 85.38 million $ 3.59 million