Coinranking
Reserve Rights Token Historical Data
RSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.00417 | +1.81% | ||
| Nov 7 | $0.00409 | -40.15% | ||
| Oct 31 | $0.00684 | +8.46% | ||
| Oct 24 | $0.0063 | +4.49% | ||
| Oct 17 | $0.00603 | -2.77% | ||
| Oct 10 | $0.0062 | -17.52% | ||
| Oct 3 | $0.00752 | -22.65% | ||
| Sep 26 | $0.00972 | +23.09% | ||
| Sep 19 | $0.00807 | +51.85% | ||
| Sep 12 | $0.00531 | -14.18% | ||
| Sep 5 | $0.00619 | -1.96% | ||
| Aug 29 | $0.00631 | +11.32% | ||
| Aug 22 | $0.00567 | -7.32% | ||
| Aug 15 | $0.00612 | -17.47% | ||
| Aug 8 | $0.00741 | +4.56% | ||
| Aug 1 | $0.00709 | +7.63% | ||
| Jul 25 | $0.00659 | +7.27% | ||
| Jul 18 | $0.00614 | -5.09% | ||
| Jul 11 | $0.00647 | -3.93% | ||
| Jul 4 | $0.00674 | -3.03% | ||
| Jun 27 | $0.00695 | -11.41% | ||
| Jun 20 | $0.00784 | +20.85% | ||
| Jun 13 | $0.00649 | -4.64% | ||
| Jun 6 | $0.0068 | -0.89% | ||
| May 30 | $0.00686 | -2.82% | ||
| May 23 | $0.00706 | +38.53% | ||
| May 16 | $0.0051 | +5.92% | ||
| May 9 | $0.00481 | -39.70% | ||
| May 2 | $0.00798 | -13.42% | ||
| Apr 25 | $0.00922 | -27.97% | ||
| Apr 18 | $0.0128 | -3.42% | ||
| Apr 11 | $0.0133 | -7.06% | ||
| Apr 4 | $0.0143 | -28.13% | ||
| Mar 28 | $0.0198 | +18.40% | ||
| Mar 21 | $0.0168 | +27.52% | ||
| Mar 14 | $0.0131 | +11.77% | ||
| Mar 7 | $0.0118 | +1.27% | ||
| Feb 28 | $0.0116 | -7.16% | ||
| Feb 21 | $0.0125 | -14.29% | ||
| Feb 14 | $0.0146 | -17.30% | ||
| Feb 7 | $0.0176 | -12.02% | ||
| Jan 31 | $0.0201 | +13.53% | ||
| Jan 24 | $0.0177 | -6.03% | ||
| Jan 17 | $0.0188 | -29.60% | ||
| Jan 10 | $0.0267 | +4.66% | ||
| Jan 3 | $0.0255 | -17.69% | ||
| Dec 27 | $0.031 | -6.37% | ||
| Dec 20 | $0.0335 | +12.47% | ||
| Dec 13 | $0.0298 | -13.49% | ||
| Dec 6 | $0.0344 | +1.31% | ||