Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve Rights Token Historical Data

RSR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.0016
+5.61%
$-- $839,945
Jan 5, 2020 $0.00151
-4.03%
$-- $766,879
Jan 4, 2020 $0.00158
+9.87%
$-- $963,529
Jan 3, 2020 $0.00143
+4.96%
$-- $792,390
Jan 2, 2020 $0.00137
+0.72%
$-- $713,690
Jan 1, 2020 $0.00136
+0.76%
$-- $681,919
Dec 31, 2019 $0.00135
-2.87%
$-- $625,509
Dec 30, 2019 $0.00139
-1.09%
$-- $679,023
Dec 29, 2019 $0.0014
+0.72%
$-- $702,857
Dec 28, 2019 $0.0014
+0.73%
$-- $744,625
Dec 27, 2019 $0.00139
-4.51%
$-- $753,124
Dec 26, 2019 $0.00145
+6.77%
$-- $787,876
Dec 25, 2019 $0.00136
+0.65%
$-- $678,547
Dec 24, 2019 $0.00135
-5.47%
$-- $688,428
Dec 23, 2019 $0.00143
+1.06%
$-- $723,844
Dec 22, 2019 $0.00142
+0.62%
$-- $716,598
Dec 21, 2019 $0.00141
+0.16%
$-- $707,969
Dec 20, 2019 $0.0014
+2.39%
$-- $714,169
Dec 19, 2019 $0.00137
-1.01%
$-- $689,819
Dec 18, 2019 $0.00139
+5.03%
$-- $717,405
Dec 17, 2019 $0.00132
-5.51%
$-- $740,362
Dec 16, 2019 $0.0014
-2.65%
$-- $769,139
Dec 15, 2019 $0.00144
-0.05%
$-- $785,385
Dec 14, 2019 $0.00144
-2.89%
$-- $797,352
Dec 13, 2019 $0.00148
-1.07%
$-- $791,536
Dec 12, 2019 $0.0015
-3.11%
$-- $637,152
Dec 11, 2019 $0.00154
-2.95%
$-- $742,822
Dec 10, 2019 $0.00159
+0.04%
$-- $767,116
Dec 9, 2019 $0.00159
+1.11%
$-- $509,330
Dec 8, 2019 $0.00157
+2.20%
$-- $779,145
Dec 7, 2019 $0.00154
-2.23%
$-- $828,318
Dec 6, 2019 $0.00157
+1.86%
$-- $761,905
Dec 5, 2019 $0.00155
+0.63%
$-- $832,988
Dec 4, 2019 $0.00155
+4.12%
$-- $818,667
Dec 3, 2019 $0.00149
+1.24%
$-- $724,593
Dec 2, 2019 $0.00147
-0.66%
$-- $710,689
Dec 1, 2019 $0.00148
-0.97%
$-- $671,315
Nov 30, 2019 $0.00149
-7.10%
$-- $921,606
Nov 29, 2019 $0.00161
+5.93%
$-- $616,326
Nov 28, 2019 $0.00152
-4.81%
$-- $745,189
Nov 27, 2019 $0.0016
+5.93%
$-- $787,527
Nov 26, 2019 $0.00151
+4.85%
$-- $733,889
Nov 25, 2019 $0.00144
+0.30%
$-- $755,898
Nov 24, 2019 $0.00143
-13.93%
$-- $861,739
Nov 23, 2019 $0.00166
-2.61%
$-- $949,823
Nov 22, 2019 $0.0017
-2.74%
$-- $931,721
Nov 21, 2019 $0.00175
-1.61%
$-- $463,038
Nov 20, 2019 $0.00178
+0.23%
$-- $1.15 million
Nov 19, 2019 $0.00178
-6.83%
$-- $1.21 million
Nov 18, 2019 $0.00191
-2.60%
$-- $1.05 million