Reserve Rights Token Historical Data

RSR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00269
+0.41%
$ 167.46 million $ 6.21 million
Jan 11, 4 PM $ 0.00268
+0.72%
$ 166.83 million $ 6.42 million
Jan 11, 3 PM $ 0.00266
-1.25%
$ 165.61 million $ 6.41 million
Jan 11, 2 PM $ 0.00269
+0.55%
$ 167.7 million $ 6.34 million
Jan 11, 1 PM $ 0.00268
-0.80%
$ 166.78 million $ 6.33 million
Jan 11, 12 PM $ 0.0027
+0.52%
$ 168.13 million $ 6.26 million
Jan 11, 11 AM $ 0.00269
-0.23%
$ 167.26 million $ 6.37 million
Jan 11, 10 AM $ 0.00269
-0.25%
$ 167.66 million $ 6.37 million
Jan 11, 9 AM $ 0.0027
+0.30%
$ 168.07 million $ 6.29 million
Jan 11, 8 AM $ 0.00269
-0.34%
$ 167.57 million $ 6.3 million
Jan 11, 7 AM $ 0.0027
+0.14%
$ 168.14 million $ 6.32 million
Jan 11, 6 AM $ 0.0027
+0.01%
$ 167.92 million $ 6.37 million
Jan 11, 5 AM $ 0.0027
-0.12%
$ 167.85 million $ 6.3 million
Jan 11, 4 AM $ 0.0027
+0.01%
$ 168.09 million $ 6.32 million
Jan 11, 3 AM $ 0.0027
+0.12%
$ 168.07 million $ 6.45 million
Jan 11, 2 AM $ 0.0027
-0.27%
$ 167.87 million $ 6.49 million
Jan 11, 1 AM $ 0.0027
+0.19%
$ 168.31 million $ 6.49 million
Jan 11, 12 AM $ 0.0027
+0.20%
$ 168 million $ 6.39 million
Jan 10, 11 PM $ 0.00269
+0.68%
$ 167.63 million $ 6.39 million
Jan 10, 10 PM $ 0.00267
-0.92%
$ 166.52 million $ 6.32 million
Jan 10, 9 PM $ 0.0027
-0.73%
$ 168.06 million $ 6.23 million
Jan 10, 8 PM $ 0.00272
-0.37%
$ 169.29 million $ 6.34 million
Jan 10, 7 PM $ 0.00273
+0.53%
$ 169.91 million $ 6.42 million
Jan 10, 6 PM $ 0.00272
+0.66%
$ 169.04 million $ 6.6 million
Jan 10, 5 PM $ 0.0027
-0.15%
$ 167.91 million $ 6.71 million
Jan 10, 4 PM $ 0.0027
-1.10%
$ 168.19 million $ 6.79 million
Jan 10, 3 PM $ 0.00273
-0.35%
$ 170.05 million $ 6.99 million
Jan 10, 2 PM $ 0.00274
-0.81%
$ 170.66 million $ 7.74 million
Jan 10, 1 PM $ 0.00276
-0.28%
$ 172.05 million $ 7.97 million
Jan 10, 12 PM $ 0.00277
-0.09%
$ 172.53 million $ 8.3 million
Jan 10, 11 AM $ 0.00277
+0.22%
$ 172.68 million $ 8.31 million
Jan 10, 10 AM $ 0.00277
+0.00%
$ 172.29 million $ 8.4 million
Jan 10, 9 AM $ 0.00277
+0.28%
$ 172.29 million $ 8.5 million
Jan 10, 8 AM $ 0.00276
+0.22%
$ 171.81 million $ 8.64 million
Jan 10, 7 AM $ 0.00275
+0.66%
$ 171.43 million $ 8.91 million
Jan 10, 6 AM $ 0.00274
-0.37%
$ 170.33 million $ 8.91 million
Jan 10, 5 AM $ 0.00275
-0.40%
$ 170.95 million $ 8.96 million
Jan 10, 4 AM $ 0.00276
-0.40%
$ 171.64 million $ 9.07 million
Jan 10, 3 AM $ 0.00277
+0.10%
$ 172.3 million $ 9.11 million
Jan 10, 2 AM $ 0.00277
-0.76%
$ 172.15 million $ 9.14 million
Jan 10, 1 AM $ 0.00279
+0.20%
$ 173.47 million $ 9.27 million
Jan 10, 12 AM $ 0.00278
-0.90%
$ 173.13 million $ 9.68 million
Jan 9, 11 PM $ 0.00281
-0.54%
$ 174.71 million $ 9.62 million
Jan 9, 10 PM $ 0.00282
+0.40%
$ 175.65 million $ 9.69 million
Jan 9, 9 PM $ 0.00281
+0.40%
$ 174.94 million $ 9.78 million
Jan 9, 8 PM $ 0.0028
+0.07%
$ 174.24 million $ 9.89 million
Jan 9, 7 PM $ 0.0028
-1.31%
$ 174.11 million $ 9.88 million
Jan 9, 6 PM $ 0.00283
-1.04%
$ 176.42 million $ 9.84 million
Jan 9, 5 PM $ 0.00286
-0.35%
$ 178.28 million $ 9.72 million
Jan 9, 4 PM $ 0.00287
+1.42%
$ 178.87 million $ 9.79 million