Reserve Rights Token Historical Data

RSR Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00166
-0.51%
$ 104.06 million $ 3.22 million
May 2, 3 AM $ 0.00167
-0.11%
$ 104.59 million $ 3.2 million
May 2, 2 AM $ 0.00167
-0.30%
$ 104.7 million $ 3.31 million
May 2, 1 AM $ 0.00168
+0.26%
$ 105.01 million $ 3.35 million
May 2, 12 AM $ 0.00167
+0.16%
$ 104.75 million $ 3.35 million
May 1, 11 PM $ 0.00167
-0.05%
$ 104.58 million $ 3.37 million
May 1, 10 PM $ 0.00167
-0.13%
$ 104.63 million $ 3.36 million
May 1, 9 PM $ 0.00167
+0.20%
$ 104.77 million $ 3.49 million
May 1, 8 PM $ 0.00167
-0.94%
$ 104.56 million $ 3.59 million
May 1, 7 PM $ 0.00169
-0.31%
$ 105.55 million $ 3.61 million
May 1, 6 PM $ 0.00169
-0.06%
$ 105.87 million $ 3.68 million
May 1, 5 PM $ 0.00169
-0.15%
$ 105.95 million $ 3.7 million
May 1, 4 PM $ 0.0017
-0.45%
$ 106.1 million $ 3.73 million
May 1, 3 PM $ 0.0017
-0.23%
$ 106.59 million $ 3.66 million
May 1, 2 PM $ 0.00171
+0.51%
$ 106.84 million $ 3.64 million
May 1, 1 PM $ 0.0017
+1.35%
$ 106.3 million $ 3.59 million
May 1, 12 PM $ 0.00168
+0.96%
$ 104.88 million $ 3.49 million
May 1, 11 AM $ 0.00166
+0.21%
$ 103.79 million $ 3.35 million
May 1, 10 AM $ 0.00166
-0.75%
$ 103.57 million $ 3.34 million
May 1, 9 AM $ 0.00167
-0.29%
$ 104.33 million $ 3.3 million
May 1, 8 AM $ 0.00167
+0.07%
$ 104.63 million $ 3.3 million
May 1, 7 AM $ 0.00167
-0.38%
$ 104.56 million $ 3.28 million
May 1, 6 AM $ 0.00168
-0.67%
$ 104.96 million $ 3.29 million
May 1, 5 AM $ 0.00169
+0.45%
$ 105.74 million $ 3.31 million
May 1, 4 AM $ 0.00168
+0.15%
$ 105.31 million $ 3.31 million
May 1, 3 AM $ 0.00168
+1.09%
$ 105.2 million $ 3.26 million
May 1, 2 AM $ 0.00166
+0.17%
$ 104 million $ 3.12 million
May 1, 1 AM $ 0.00166
+0.50%
$ 103.86 million $ 3.14 million
May 1, 12 AM $ 0.00165
+0.81%
$ 103.34 million $ 3.1 million
Apr 30, 11 PM $ 0.00164
+0.06%
$ 102.53 million $ 3.13 million
Apr 30, 10 PM $ 0.00164
-1.13%
$ 102.48 million $ 3.1 million
Apr 30, 9 PM $ 0.00166
-0.27%
$ 103.65 million $ 2.99 million
Apr 30, 8 PM $ 0.00166
-0.61%
$ 103.93 million $ 2.91 million
Apr 30, 7 PM $ 0.00167
-0.18%
$ 104.56 million $ 2.88 million
Apr 30, 6 PM $ 0.00168
-0.09%
$ 104.81 million $ 2.78 million
Apr 30, 5 PM $ 0.00168
+0.43%
$ 104.91 million $ 3.15 million
Apr 30, 4 PM $ 0.00167
-0.06%
$ 104.51 million $ 3.19 million
Apr 30, 3 PM $ 0.00167
+0.62%
$ 104.54 million $ 3.29 million
Apr 30, 2 PM $ 0.00166
+0.11%
$ 103.94 million $ 3.62 million
Apr 30, 1 PM $ 0.00166
-0.10%
$ 103.82 million $ 3.66 million
Apr 30, 12 PM $ 0.00166
-0.50%
$ 103.92 million $ 3.73 million
Apr 30, 11 AM $ 0.00167
-0.27%
$ 104.45 million $ 3.83 million
Apr 30, 10 AM $ 0.00167
-0.75%
$ 104.72 million $ 3.87 million
Apr 30, 9 AM $ 0.00169
-0.28%
$ 105.53 million $ 3.91 million
Apr 30, 8 AM $ 0.00169
-0.24%
$ 105.85 million $ 3.97 million
Apr 30, 7 AM $ 0.0017
+0.44%
$ 106.08 million $ 4 million
Apr 30, 6 AM $ 0.00169
+0.59%
$ 105.61 million $ 4.14 million
Apr 30, 5 AM $ 0.00168
+0.34%
$ 104.99 million $ 4.17 million
Apr 30, 4 AM $ 0.00167
-0.97%
$ 104.63 million $ 4.27 million
Apr 30, 3 AM $ 0.00169
+0.30%
$ 105.68 million $ 4.44 million