Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.00138
+0.14%
$86.14 million $5.11 million
Jun 18, 1 AM $0.00138
-0.48%
$86.02 million $5.04 million
Jun 18, 12 AM $0.00138
+0.49%
$86.43 million $4.98 million
Jun 17, 11 PM $0.00137
-0.24%
$86.01 million $4.91 million
Jun 17, 10 PM $0.00138
+0.19%
$86.22 million $4.9 million
Jun 17, 9 PM $0.00138
-0.36%
$86.05 million $4.79 million
Jun 17, 8 PM $0.00138
+0.85%
$86.37 million $4.71 million
Jun 17, 7 PM $0.00137
-2.30%
$85.63 million $4.67 million
Jun 17, 6 PM $0.0014
-1.23%
$87.65 million $4.48 million
Jun 17, 5 PM $0.00142
+0.51%
$88.74 million $4.21 million
Jun 17, 4 PM $0.00141
-0.60%
$88.29 million $4.21 million
Jun 17, 3 PM $0.00142
+1.79%
$88.82 million $4.26 million
Jun 17, 2 PM $0.0014
-0.46%
$87.26 million $4.31 million
Jun 17, 1 PM $0.0014
-0.14%
$87.67 million $4.6 million
Jun 17, 12 PM $0.0014
-0.67%
$87.75 million $4.56 million
Jun 17, 11 AM $0.00141
+1.07%
$88.34 million $4.18 million
Jun 17, 10 AM $0.0014
-0.51%
$87.41 million $3.9 million
Jun 17, 9 AM $0.0014
+0.29%
$87.86 million $3.95 million
Jun 17, 8 AM $0.0014
-1.41%
$87.6 million $4.15 million
Jun 17, 7 AM $0.00142
+0.01%
$88.85 million $4.26 million
Jun 17, 6 AM $0.00142
-0.41%
$88.85 million $4.21 million
Jun 17, 5 AM $0.00143
-0.90%
$89.21 million $4.3 million
Jun 17, 4 AM $0.00144
+0.18%
$90.04 million $4.6 million
Jun 17, 3 AM $0.00144
-0.51%
$89.88 million $4.91 million
Jun 17, 2 AM $0.00144
+0.18%
$90.34 million $4.99 million
Jun 17, 1 AM $0.00144
+0.75%
$90.18 million $5.15 million
Jun 17, 12 AM $0.00143
+0.25%
$89.51 million $5.34 million
Jun 16, 11 PM $0.00143
-0.58%
$89.29 million $5.87 million
Jun 16, 10 PM $0.00144
-0.31%
$89.81 million $6.36 million
Jun 16, 9 PM $0.00144
-0.30%
$90.09 million $7.16 million
Jun 16, 8 PM $0.00144
+0.61%
$90.36 million $7.19 million
Jun 16, 7 PM $0.00144
-0.24%
$89.81 million $7.24 million
Jun 16, 6 PM $0.00144
-0.02%
$90.03 million $7.58 million
Jun 16, 5 PM $0.00144
+0.98%
$90.04 million $7.7 million
Jun 16, 4 PM $0.00143
+0.02%
$89.17 million $7.73 million
Jun 16, 3 PM $0.00143
+0.50%
$89.15 million $7.64 million
Jun 16, 2 PM $0.00142
-1.57%
$88.71 million $7.7 million
Jun 16, 1 PM $0.00144
-1.00%
$90.13 million $7.45 million
Jun 16, 12 PM $0.00146
+0.08%
$91.04 million $7.5 million
Jun 16, 11 AM $0.00145
+0.11%
$90.97 million $7.56 million
Jun 16, 10 AM $0.00145
+0.09%
$90.92 million $7.68 million
Jun 16, 9 AM $0.00145
-1.05%
$90.83 million $7.66 million
Jun 16, 8 AM $0.00147
+0.95%
$91.8 million $7.43 million
Jun 16, 7 AM $0.00145
+0.18%
$90.94 million $7.22 million
Jun 16, 6 AM $0.00145
+0.12%
$90.75 million $7.24 million
Jun 16, 5 AM $0.00145
+2.39%
$90.64 million $7.13 million
Jun 16, 4 AM $0.00141
-1.35%
$88.51 million $6.78 million
Jun 16, 3 AM $0.00143
+1.09%
$89.72 million $6.5 million
Jun 16, 2 AM $0.00142
-0.95%
$88.74 million $6.43 million
Jun 16, 1 AM $0.00143
-1.08%
$89.62 million $6.21 million