Reserve Rights Token Historical Data

RSR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00287
+1.42%
$ 178.87 million $ 9.79 million
Jan 9, 3 PM $ 0.00283
+2.02%
$ 176.26 million $ 9.45 million
Jan 9, 2 PM $ 0.00278
-1.24%
$ 172.89 million $ 9.22 million
Jan 9, 1 PM $ 0.00281
+1.23%
$ 175.05 million $ 9.37 million
Jan 9, 12 PM $ 0.00278
-0.33%
$ 172.91 million $ 9.12 million
Jan 9, 11 AM $ 0.00279
-0.17%
$ 173.48 million $ 9.2 million
Jan 9, 10 AM $ 0.00279
-0.08%
$ 173.78 million $ 9.42 million
Jan 9, 9 AM $ 0.00279
+1.16%
$ 173.92 million $ 9.54 million
Jan 9, 8 AM $ 0.00276
-1.70%
$ 171.92 million $ 9.53 million
Jan 9, 7 AM $ 0.00281
-0.23%
$ 174.89 million $ 9.47 million
Jan 9, 6 AM $ 0.00282
+0.32%
$ 175.29 million $ 9.84 million
Jan 9, 5 AM $ 0.00281
+0.78%
$ 174.73 million $ 9.99 million
Jan 9, 4 AM $ 0.00278
-0.59%
$ 173.39 million $ 10.09 million
Jan 9, 3 AM $ 0.0028
+0.96%
$ 174.42 million $ 10.29 million
Jan 9, 2 AM $ 0.00277
+0.37%
$ 172.76 million $ 10.31 million
Jan 9, 1 AM $ 0.00276
-0.79%
$ 172.11 million $ 10.4 million
Jan 9, 12 AM $ 0.00279
+0.32%
$ 173.48 million $ 10.27 million
Jan 8, 11 PM $ 0.00278
-0.49%
$ 172.94 million $ 10.48 million
Jan 8, 10 PM $ 0.00279
-0.11%
$ 173.8 million $ 11.44 million
Jan 8, 9 PM $ 0.00279
+1.30%
$ 174.02 million $ 11.49 million
Jan 8, 8 PM $ 0.00276
+0.19%
$ 171.75 million $ 11.46 million
Jan 8, 7 PM $ 0.00275
-0.74%
$ 171.43 million $ 11.83 million
Jan 8, 6 PM $ 0.00277
-0.76%
$ 172.67 million $ 11.91 million
Jan 8, 5 PM $ 0.0028
+1.05%
$ 174.02 million $ 12.03 million
Jan 8, 4 PM $ 0.00277
-0.31%
$ 172.17 million $ 11.84 million
Jan 8, 3 PM $ 0.00277
+2.31%
$ 172.46 million $ 11.85 million
Jan 8, 2 PM $ 0.00271
+0.07%
$ 168.83 million $ 12.14 million
Jan 8, 1 PM $ 0.00271
-0.43%
$ 168.76 million $ 12.24 million
Jan 8, 12 PM $ 0.00272
-1.00%
$ 169.48 million $ 12.46 million
Jan 8, 11 AM $ 0.00275
-0.68%
$ 171.18 million $ 12.53 million
Jan 8, 10 AM $ 0.00277
+1.29%
$ 172.36 million $ 12.55 million
Jan 8, 9 AM $ 0.00273
-0.58%
$ 170.17 million $ 12.67 million
Jan 8, 8 AM $ 0.00275
-0.84%
$ 171.15 million $ 13.08 million
Jan 8, 7 AM $ 0.00277
+0.87%
$ 172.61 million $ 13.37 million
Jan 8, 6 AM $ 0.00275
-1.48%
$ 171.12 million $ 13.75 million
Jan 8, 5 AM $ 0.00279
+0.01%
$ 173.67 million $ 13.57 million
Jan 8, 4 AM $ 0.00279
+0.39%
$ 173.68 million $ 13.47 million
Jan 8, 3 AM $ 0.00278
-0.99%
$ 172.99 million $ 13.24 million
Jan 8, 2 AM $ 0.00281
-1.32%
$ 174.72 million $ 13.24 million
Jan 8, 1 AM $ 0.00284
+0.60%
$ 177.07 million $ 13.29 million
Jan 8, 12 AM $ 0.00283
+0.58%
$ 176.01 million $ 13.36 million
Jan 7, 11 PM $ 0.00281
-0.41%
$ 174.99 million $ 13.37 million
Jan 7, 10 PM $ 0.00282
-0.32%
$ 175.73 million $ 12.42 million
Jan 7, 9 PM $ 0.00283
-0.27%
$ 176.29 million $ 12.3 million
Jan 7, 8 PM $ 0.00284
-1.49%
$ 176.77 million $ 12.5 million
Jan 7, 7 PM $ 0.00288
+0.05%
$ 179.45 million $ 12.28 million
Jan 7, 6 PM $ 0.00288
-0.15%
$ 179.37 million $ 12.31 million
Jan 7, 5 PM $ 0.00289
-0.48%
$ 179.64 million $ 12.67 million
Jan 7, 4 PM $ 0.0029
-0.24%
$ 180.52 million $ 14.39 million
Jan 7, 3 PM $ 0.00291
-1.23%
$ 180.96 million $ 15.54 million