Reserve Rights Token Historical Data

RSR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00169
+0.30%
$ 105.68 million $ 4.44 million
Apr 30, 2 AM $ 0.00169
-1.38%
$ 105.42 million $ 4.45 million
Apr 30, 1 AM $ 0.00171
-0.47%
$ 106.92 million $ 4.46 million
Apr 30, 12 AM $ 0.00172
+1.03%
$ 107.41 million $ 4.48 million
Apr 29, 11 PM $ 0.0017
+0.37%
$ 106.31 million $ 4.46 million
Apr 29, 10 PM $ 0.00169
+0.08%
$ 105.95 million $ 4.4 million
Apr 29, 9 PM $ 0.00169
+0.37%
$ 105.86 million $ 4.39 million
Apr 29, 8 PM $ 0.00169
+0.92%
$ 105.49 million $ 4.42 million
Apr 29, 7 PM $ 0.00167
-0.31%
$ 104.53 million $ 4.38 million
Apr 29, 6 PM $ 0.00168
-1.13%
$ 104.85 million $ 4.43 million
Apr 29, 5 PM $ 0.00169
+0.60%
$ 105.98 million $ 4.1 million
Apr 29, 4 PM $ 0.00168
+0.27%
$ 105.35 million $ 4.19 million
Apr 29, 3 PM $ 0.00168
-2.76%
$ 105.07 million $ 4.1 million
Apr 29, 2 PM $ 0.00173
-0.09%
$ 108.08 million $ 3.98 million
Apr 29, 1 PM $ 0.00173
-0.82%
$ 108.17 million $ 4.25 million
Apr 29, 12 PM $ 0.00174
-1.66%
$ 109.07 million $ 4.36 million
Apr 29, 11 AM $ 0.00177
-0.39%
$ 110.91 million $ 4.41 million
Apr 29, 10 AM $ 0.00178
-0.02%
$ 111.4 million $ 4.43 million
Apr 29, 9 AM $ 0.00178
+0.69%
$ 111.42 million $ 4.43 million
Apr 29, 8 AM $ 0.00177
-0.21%
$ 110.65 million $ 4.43 million
Apr 29, 7 AM $ 0.00177
-0.15%
$ 110.89 million $ 4.44 million
Apr 29, 6 AM $ 0.00178
-0.94%
$ 111.05 million $ 4.38 million
Apr 29, 5 AM $ 0.00179
-0.55%
$ 112.11 million $ 4.58 million
Apr 29, 4 AM $ 0.0018
+0.56%
$ 112.74 million $ 4.55 million
Apr 29, 3 AM $ 0.00179
+1.09%
$ 112.11 million $ 4.4 million
Apr 29, 2 AM $ 0.00177
-0.23%
$ 110.9 million $ 4.44 million
Apr 29, 1 AM $ 0.00178
-0.21%
$ 111.16 million $ 4.63 million
Apr 29, 12 AM $ 0.00178
+0.49%
$ 111.39 million $ 4.67 million
Apr 28, 11 PM $ 0.00177
+0.13%
$ 110.85 million $ 4.7 million
Apr 28, 10 PM $ 0.00177
-0.50%
$ 110.7 million $ 4.73 million
Apr 28, 9 PM $ 0.00178
+0.24%
$ 111.26 million $ 4.86 million
Apr 28, 8 PM $ 0.00177
-0.32%
$ 110.98 million $ 5.04 million
Apr 28, 7 PM $ 0.00178
+0.83%
$ 111.34 million $ 5.06 million
Apr 28, 6 PM $ 0.00177
+0.67%
$ 110.42 million $ 5.51 million
Apr 28, 5 PM $ 0.00175
+0.21%
$ 109.68 million $ 5.48 million
Apr 28, 4 PM $ 0.00175
-1.01%
$ 109.51 million $ 5.42 million
Apr 28, 3 PM $ 0.00177
+1.04%
$ 110.63 million $ 5.52 million
Apr 28, 2 PM $ 0.00175
+0.15%
$ 109.4 million $ 5.71 million
Apr 28, 1 PM $ 0.00175
-0.30%
$ 109.24 million $ 5.64 million
Apr 28, 12 PM $ 0.00175
+0.25%
$ 109.61 million $ 5.51 million
Apr 28, 11 AM $ 0.00175
-0.76%
$ 109.34 million $ 5.34 million
Apr 28, 10 AM $ 0.00176
+0.15%
$ 110.15 million $ 5.36 million
Apr 28, 9 AM $ 0.00176
-0.80%
$ 110.01 million $ 5.45 million
Apr 28, 8 AM $ 0.00177
+0.15%
$ 110.89 million $ 5.46 million
Apr 28, 7 AM $ 0.00177
-0.73%
$ 110.69 million $ 5.71 million
Apr 28, 6 AM $ 0.00178
-0.29%
$ 111.47 million $ 5.75 million
Apr 28, 5 AM $ 0.00179
-0.52%
$ 111.79 million $ 5.7 million
Apr 28, 4 AM $ 0.0018
+0.40%
$ 112.37 million $ 6.16 million
Apr 28, 3 AM $ 0.00179
-0.61%
$ 111.91 million $ 6.47 million
Apr 28, 2 AM $ 0.0018
+0.13%
$ 112.6 million $ 6.68 million