Reserve Rights Token Historical Data

RSR Page 52
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00305
-2.90%
$ -- $ 3.15 million
Jul 25, 2019 $ 0.00314
+2.45%
$ -- $ 4.41 million
Jul 24, 2019 $ 0.00307
+7.58%
$ -- $ 5.06 million
Jul 23, 2019 $ 0.00285
-9.62%
$ -- $ 3.4 million
Jul 22, 2019 $ 0.00316
-1.39%
$ -- $ 4.87 million
Jul 21, 2019 $ 0.0032
+0.40%
$ -- $ 7.46 million
Jul 20, 2019 $ 0.00319
-2.46%
$ -- $ 7.26 million
Jul 19, 2019 $ 0.00327
-3.07%
$ -- $ 8.07 million
Jul 18, 2019 $ 0.00337
+8.63%
$ -- $ 9.09 million
Jul 17, 2019 $ 0.0031
-15.84%
$ -- $ 10.05 million
Jul 16, 2019 $ 0.00369
-3.35%
$ -- $ 11.37 million
Jul 15, 2019 $ 0.00382
-5.78%
$ -- $ 8.86 million
Jul 14, 2019 $ 0.00405
+3.86%
$ -- $ 12.9 million
Jul 13, 2019 $ 0.0039
+11.83%
$ -- $ 11.49 million
Jul 12, 2019 $ 0.00349
+7.85%
$ -- $ 11.11 million
Jul 11, 2019 $ 0.00323
-10.76%
$ -- $ 10.17 million
Jul 10, 2019 $ 0.00362
-0.86%
$ -- $ 24.08 million
Jul 9, 2019 $ 0.00365
+21.96%
$ -- $ 29.32 million
Jul 8, 2019 $ 0.003
-6.07%
$ -- $ 12.69 million
Jul 7, 2019 $ 0.00319
-16.93%
$ -- $ 139,028
Jul 6, 2019 $ 0.00384
+23.59%
$ -- $ 150,712
Jul 5, 2019 $ 0.00311
+1.90%
$ -- $ 61,409
Download