Reserve Rights Token Historical Data

RSR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0029
-0.24%
$ 180.52 million $ 14.39 million
Jan 7, 3 PM $ 0.00291
-1.23%
$ 180.96 million $ 15.54 million
Jan 7, 2 PM $ 0.00294
-0.04%
$ 183.16 million $ 16.16 million
Jan 7, 1 PM $ 0.00294
-0.84%
$ 183.28 million $ 16.24 million
Jan 7, 12 PM $ 0.00297
-0.96%
$ 184.83 million $ 18.14 million
Jan 7, 11 AM $ 0.003
-0.07%
$ 186.62 million $ 20.15 million
Jan 7, 10 AM $ 0.003
-0.41%
$ 186.74 million $ 20.43 million
Jan 7, 9 AM $ 0.00301
-2.30%
$ 187.5 million $ 20.12 million
Jan 7, 8 AM $ 0.00308
-0.11%
$ 191.93 million $ 19.74 million
Jan 7, 7 AM $ 0.00309
+2.67%
$ 192.12 million $ 19.42 million
Jan 7, 6 AM $ 0.00301
+0.46%
$ 187.14 million $ 18.76 million
Jan 7, 5 AM $ 0.00299
+0.25%
$ 186.27 million $ 18.92 million
Jan 7, 4 AM $ 0.00298
-0.32%
$ 185.8 million $ 18.99 million
Jan 7, 3 AM $ 0.00299
-0.21%
$ 186.41 million $ 19.09 million
Jan 7, 2 AM $ 0.003
+0.97%
$ 186.79 million $ 19.27 million
Jan 7, 1 AM $ 0.00297
-1.40%
$ 185.01 million $ 19.02 million
Jan 7, 12 AM $ 0.00301
-1.99%
$ 187.68 million $ 18.93 million
Jan 6, 11 PM $ 0.00308
+0.55%
$ 191.51 million $ 19.12 million
Jan 6, 10 PM $ 0.00306
-0.11%
$ 190.41 million $ 19.31 million
Jan 6, 9 PM $ 0.00306
+1.59%
$ 190.63 million $ 19.31 million
Jan 6, 8 PM $ 0.00301
+1.41%
$ 187.73 million $ 19.09 million
Jan 6, 7 PM $ 0.00297
+0.03%
$ 185.04 million $ 19.21 million
Jan 6, 6 PM $ 0.00297
+0.57%
$ 184.98 million $ 19.33 million
Jan 6, 5 PM $ 0.00295
+0.06%
$ 183.92 million $ 19.2 million
Jan 6, 4 PM $ 0.00295
-3.39%
$ 183.8 million $ 17.61 million
Jan 6, 3 PM $ 0.00306
-0.96%
$ 190.25 million $ 16.75 million
Jan 6, 2 PM $ 0.00309
-0.56%
$ 192.1 million $ 16.54 million
Jan 6, 1 PM $ 0.0031
+1.06%
$ 193.18 million $ 16.12 million
Jan 6, 12 PM $ 0.00307
+3.64%
$ 191.15 million $ 13.81 million
Jan 6, 11 AM $ 0.00296
+2.20%
$ 184.44 million $ 11.45 million
Jan 6, 10 AM $ 0.0029
+0.09%
$ 180.48 million $ 11.21 million
Jan 6, 9 AM $ 0.0029
+0.67%
$ 180.31 million $ 11.44 million
Jan 6, 8 AM $ 0.00288
+0.46%
$ 179.12 million $ 11.86 million
Jan 6, 7 AM $ 0.00286
-1.62%
$ 178.29 million $ 12.24 million
Jan 6, 6 AM $ 0.00291
+0.41%
$ 181.23 million $ 12.2 million
Jan 6, 5 AM $ 0.0029
-0.61%
$ 180.48 million $ 11.92 million
Jan 6, 4 AM $ 0.00292
+0.46%
$ 181.69 million $ 11.81 million
Jan 6, 3 AM $ 0.0029
+0.38%
$ 180.78 million $ 12.12 million
Jan 6, 2 AM $ 0.00289
-0.14%
$ 180.03 million $ 11.99 million
Jan 6, 1 AM $ 0.0029
-0.07%
$ 180.35 million $ 12.19 million
Jan 6, 12 AM $ 0.0029
-0.73%
$ 180.45 million $ 12.32 million
Jan 5, 11 PM $ 0.00292
-0.24%
$ 181.8 million $ 12.2 million
Jan 5, 10 PM $ 0.00293
+1.24%
$ 182.23 million $ 12.1 million
Jan 5, 9 PM $ 0.00289
-0.09%
$ 179.97 million $ 12.13 million
Jan 5, 8 PM $ 0.00289
+0.31%
$ 180.05 million $ 12.24 million
Jan 5, 7 PM $ 0.00288
-0.62%
$ 179.61 million $ 11.96 million
Jan 5, 6 PM $ 0.0029
+1.01%
$ 180.74 million $ 11.97 million
Jan 5, 5 PM $ 0.00287
+0.93%
$ 178.93 million $ 11.66 million
Jan 5, 4 PM $ 0.00285
-0.40%
$ 177.28 million $ 11.5 million
Jan 5, 3 PM $ 0.00286
+0.97%
$ 178 million $ 11.41 million