Reserve Rights Token Historical Data

RSR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0018
+0.13%
$ 112.6 million $ 6.68 million
Apr 28, 1 AM $ 0.0018
+0.57%
$ 112.45 million $ 6.83 million
Apr 28, 12 AM $ 0.00179
-0.38%
$ 111.81 million $ 7.24 million
Apr 27, 11 PM $ 0.00179
-0.23%
$ 112.24 million $ 7.88 million
Apr 27, 10 PM $ 0.0018
+0.87%
$ 112.49 million $ 8.32 million
Apr 27, 9 PM $ 0.00178
-1.10%
$ 111.52 million $ 8.46 million
Apr 27, 8 PM $ 0.0018
+0.27%
$ 112.78 million $ 8.82 million
Apr 27, 7 PM $ 0.0018
-0.81%
$ 112.45 million $ 8.99 million
Apr 27, 6 PM $ 0.00181
-0.02%
$ 113.38 million $ 9.1 million
Apr 27, 5 PM $ 0.00181
+0.19%
$ 113.4 million $ 9.62 million
Apr 27, 4 PM $ 0.00181
-0.28%
$ 113.14 million $ 9.95 million
Apr 27, 3 PM $ 0.00181
-1.39%
$ 113.48 million $ 10.15 million
Apr 27, 2 PM $ 0.00184
+1.01%
$ 115.09 million $ 11.12 million
Apr 27, 1 PM $ 0.00182
+0.42%
$ 113.92 million $ 12.17 million
Apr 27, 12 PM $ 0.00181
-0.23%
$ 113.45 million $ 12.84 million
Apr 27, 11 AM $ 0.00182
-0.13%
$ 113.71 million $ 14.56 million
Apr 27, 10 AM $ 0.00182
-0.98%
$ 113.86 million $ 16.64 million
Apr 27, 9 AM $ 0.00184
+0.37%
$ 114.99 million $ 18.02 million
Apr 27, 8 AM $ 0.00183
+0.17%
$ 114.57 million $ 18.22 million
Apr 27, 7 AM $ 0.00183
-0.43%
$ 114.37 million $ 18.33 million
Apr 27, 6 AM $ 0.00184
-1.27%
$ 114.86 million $ 18.37 million
Apr 27, 5 AM $ 0.00186
-1.89%
$ 116.34 million $ 18.18 million
Apr 27, 4 AM $ 0.0019
-1.71%
$ 118.58 million $ 18.16 million
Apr 27, 3 AM $ 0.00193
-0.86%
$ 120.63 million $ 17.87 million
Apr 27, 2 AM $ 0.00195
-0.03%
$ 121.68 million $ 17.61 million
Apr 27, 1 AM $ 0.00195
+0.08%
$ 121.71 million $ 17.19 million
Apr 27, 12 AM $ 0.00194
+0.94%
$ 121.62 million $ 16.59 million
Apr 26, 11 PM $ 0.00193
+0.61%
$ 120.48 million $ 15.76 million
Apr 26, 10 PM $ 0.00191
-0.01%
$ 119.76 million $ 15.26 million
Apr 26, 9 PM $ 0.00191
+0.11%
$ 119.78 million $ 15 million
Apr 26, 8 PM $ 0.00191
+1.19%
$ 119.65 million $ 14.35 million
Apr 26, 7 PM $ 0.00189
-0.66%
$ 118.24 million $ 14.04 million
Apr 26, 6 PM $ 0.0019
+0.09%
$ 119.03 million $ 13.84 million
Apr 26, 5 PM $ 0.0019
-0.04%
$ 118.91 million $ 13.34 million
Apr 26, 4 PM $ 0.0019
-0.40%
$ 118.96 million $ 13.01 million
Apr 26, 3 PM $ 0.00191
-0.63%
$ 119.45 million $ 12.71 million
Apr 26, 2 PM $ 0.00192
+1.13%
$ 120.23 million $ 12.64 million
Apr 26, 1 PM $ 0.0019
+1.32%
$ 118.89 million $ 11.28 million
Apr 26, 12 PM $ 0.00188
-3.79%
$ 117.33 million $ 10.42 million
Apr 26, 11 AM $ 0.00195
+3.34%
$ 121.92 million $ 8.52 million
Apr 26, 10 AM $ 0.00189
+2.58%
$ 117.99 million $ 6.09 million
Apr 26, 9 AM $ 0.00184
-0.12%
$ 115.02 million $ 4.62 million
Apr 26, 8 AM $ 0.00184
+1.62%
$ 115.15 million $ 4.36 million
Apr 26, 7 AM $ 0.00181
+2.22%
$ 113.32 million $ 3.94 million
Apr 26, 6 AM $ 0.00177
-0.23%
$ 110.86 million $ 3.75 million
Apr 26, 5 AM $ 0.00178
+2.45%
$ 111.12 million $ 3.74 million
Apr 26, 4 AM $ 0.00173
+0.74%
$ 108.46 million $ 3.43 million
Apr 26, 3 AM $ 0.00172
-0.85%
$ 107.66 million $ 3.43 million
Apr 26, 2 AM $ 0.00174
+0.35%
$ 108.59 million $ 3.47 million
Apr 26, 1 AM $ 0.00173
+0.09%
$ 108.2 million $ 3.5 million