Reserve Rights Token Historical Data

RSR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00173
+0.09%
$ 108.2 million $ 3.5 million
Apr 26, 12 AM $ 0.00173
-0.55%
$ 108.1 million $ 3.58 million
Apr 25, 11 PM $ 0.00174
-0.10%
$ 108.7 million $ 3.6 million
Apr 25, 10 PM $ 0.00174
+0.02%
$ 108.82 million $ 3.63 million
Apr 25, 9 PM $ 0.00174
+0.41%
$ 108.8 million $ 3.71 million
Apr 25, 8 PM $ 0.00173
+0.17%
$ 108.35 million $ 3.77 million
Apr 25, 7 PM $ 0.00173
-0.15%
$ 108.17 million $ 3.81 million
Apr 25, 6 PM $ 0.00173
-0.19%
$ 108.33 million $ 3.85 million
Apr 25, 5 PM $ 0.00174
-0.49%
$ 108.54 million $ 3.79 million
Apr 25, 4 PM $ 0.00174
-0.14%
$ 109.08 million $ 3.8 million
Apr 25, 3 PM $ 0.00175
-1.07%
$ 109.23 million $ 3.89 million
Apr 25, 2 PM $ 0.00177
-0.38%
$ 110.42 million $ 4.13 million
Apr 25, 1 PM $ 0.00177
-0.21%
$ 110.85 million $ 4.13 million
Apr 25, 12 PM $ 0.00178
-0.11%
$ 111.08 million $ 4.34 million
Apr 25, 11 AM $ 0.00178
-0.26%
$ 111.2 million $ 4.43 million
Apr 25, 10 AM $ 0.00178
-0.68%
$ 111.5 million $ 4.55 million
Apr 25, 9 AM $ 0.00179
+0.54%
$ 112.26 million $ 4.74 million
Apr 25, 8 AM $ 0.00178
-0.48%
$ 111.65 million $ 4.79 million
Apr 25, 7 AM $ 0.00179
+0.09%
$ 112.19 million $ 4.88 million
Apr 25, 6 AM $ 0.00179
-0.35%
$ 112.1 million $ 4.93 million
Apr 25, 5 AM $ 0.0018
-0.67%
$ 112.5 million $ 4.87 million
Apr 25, 4 AM $ 0.00181
+0.33%
$ 113.26 million $ 4.83 million
Apr 25, 3 AM $ 0.0018
+0.06%
$ 112.89 million $ 4.83 million
Apr 25, 2 AM $ 0.0018
+0.42%
$ 112.82 million $ 4.93 million
Apr 25, 1 AM $ 0.0018
+0.88%
$ 112.35 million $ 4.98 million
Apr 25, 12 AM $ 0.00178
-0.31%
$ 111.37 million $ 5.11 million
Apr 24, 11 PM $ 0.00179
+0.47%
$ 111.72 million $ 5.17 million
Apr 24, 10 PM $ 0.00178
-0.83%
$ 111.2 million $ 5.19 million
Apr 24, 9 PM $ 0.00179
-0.50%
$ 112.13 million $ 5.14 million
Apr 24, 8 PM $ 0.0018
-0.12%
$ 112.69 million $ 5.13 million
Apr 24, 7 PM $ 0.0018
+0.72%
$ 112.82 million $ 5.09 million
Apr 24, 6 PM $ 0.00179
-0.43%
$ 112.01 million $ 5.12 million
Apr 24, 5 PM $ 0.0018
+0.17%
$ 112.5 million $ 5.15 million
Apr 24, 4 PM $ 0.0018
-0.90%
$ 112.31 million $ 5.28 million
Apr 24, 3 PM $ 0.00181
+1.85%
$ 113.33 million $ 5.13 million
Apr 24, 2 PM $ 0.00178
+0.09%
$ 111.27 million $ 5.21 million
Apr 24, 1 PM $ 0.00178
-0.93%
$ 111.17 million $ 5.15 million
Apr 24, 12 PM $ 0.00179
-1.27%
$ 112.22 million $ 4.99 million
Apr 24, 11 AM $ 0.00182
+0.11%
$ 113.66 million $ 4.9 million
Apr 24, 10 AM $ 0.00182
+1.36%
$ 113.54 million $ 4.75 million
Apr 24, 9 AM $ 0.00179
-0.43%
$ 112.03 million $ 4.58 million
Apr 24, 8 AM $ 0.0018
+0.35%
$ 112.51 million $ 4.55 million
Apr 24, 7 AM $ 0.00179
+1.11%
$ 112.12 million $ 4.46 million
Apr 24, 6 AM $ 0.00177
+0.53%
$ 110.89 million $ 4.36 million
Apr 24, 5 AM $ 0.00176
+0.46%
$ 110.3 million $ 4.62 million
Apr 24, 4 AM $ 0.00176
-0.15%
$ 109.8 million $ 4.56 million
Apr 24, 3 AM $ 0.00176
-0.18%
$ 109.96 million $ 4.6 million
Apr 24, 2 AM $ 0.00176
-0.90%
$ 110.16 million $ 4.49 million
Apr 24, 1 AM $ 0.00178
+1.27%
$ 111.16 million $ 4.4 million
Apr 24, 12 AM $ 0.00175
+0.40%
$ 109.77 million $ 4.2 million