Reserve Rights Token Historical Data

RSR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00286
+0.97%
$ 178 million $ 11.41 million
Jan 5, 2 PM $ 0.00283
+1.91%
$ 176.29 million $ 12.16 million
Jan 5, 1 PM $ 0.00278
-0.93%
$ 172.99 million $ 12.17 million
Jan 5, 12 PM $ 0.0028
+0.64%
$ 174.61 million $ 12.27 million
Jan 5, 11 AM $ 0.00279
+0.36%
$ 173.5 million $ 12.51 million
Jan 5, 10 AM $ 0.00278
-0.15%
$ 172.88 million $ 12.4 million
Jan 5, 9 AM $ 0.00278
-1.16%
$ 173.14 million $ 12.31 million
Jan 5, 8 AM $ 0.00281
+0.27%
$ 175.17 million $ 12.37 million
Jan 5, 7 AM $ 0.00281
+0.34%
$ 174.7 million $ 12.39 million
Jan 5, 6 AM $ 0.0028
-0.24%
$ 174.1 million $ 12.32 million
Jan 5, 5 AM $ 0.0028
-0.48%
$ 174.54 million $ 12.75 million
Jan 5, 4 AM $ 0.00282
-1.81%
$ 175.38 million $ 13.02 million
Jan 5, 3 AM $ 0.00287
-0.63%
$ 178.61 million $ 12.63 million
Jan 5, 2 AM $ 0.00289
-0.60%
$ 179.73 million $ 12.68 million
Jan 5, 1 AM $ 0.0029
+1.21%
$ 180.82 million $ 12.45 million
Jan 5, 12 AM $ 0.00287
+0.56%
$ 178.65 million $ 12.22 million
Jan 4, 11 PM $ 0.00285
-0.19%
$ 177.66 million $ 12.08 million
Jan 4, 10 PM $ 0.00286
+0.48%
$ 178 million $ 12.11 million
Jan 4, 9 PM $ 0.00285
-0.01%
$ 176.73 million $ 11.98 million
Jan 4, 8 PM $ 0.00285
+0.32%
$ 176.74 million $ 11.89 million
Jan 4, 7 PM $ 0.00284
-1.04%
$ 176.18 million $ 11.82 million
Jan 4, 6 PM $ 0.00287
-0.95%
$ 178.03 million $ 11.47 million
Jan 4, 5 PM $ 0.00289
-0.93%
$ 179.73 million $ 11.4 million
Jan 4, 4 PM $ 0.00292
+1.37%
$ 181.41 million $ 11.31 million
Jan 4, 3 PM $ 0.00288
+0.67%
$ 178.95 million $ 11.11 million
Jan 4, 2 PM $ 0.00286
+0.99%
$ 177.74 million $ 10.26 million
Jan 4, 1 PM $ 0.00283
+0.56%
$ 175.92 million $ 9.95 million
Jan 4, 12 PM $ 0.00282
-0.48%
$ 175.02 million $ 9.95 million
Jan 4, 11 AM $ 0.00283
+0.04%
$ 175.86 million $ 9.68 million
Jan 4, 10 AM $ 0.00283
+0.10%
$ 175.79 million $ 9.75 million
Jan 4, 9 AM $ 0.00283
+0.99%
$ 175.62 million $ 9.57 million
Jan 4, 8 AM $ 0.0028
-0.92%
$ 173.89 million $ 9.02 million
Jan 4, 7 AM $ 0.00283
+0.38%
$ 175.51 million $ 8.66 million
Jan 4, 6 AM $ 0.00281
-0.62%
$ 174.83 million $ 8.81 million
Jan 4, 5 AM $ 0.00283
+1.06%
$ -- $ 8.67 million
Jan 4, 4 AM $ 0.0028
+0.37%
$ -- $ 8.59 million
Jan 4, 3 AM $ 0.00279
+0.94%
$ -- $ 8.71 million
Jan 4, 2 AM $ 0.00277
-0.10%
$ -- $ 9.32 million
Jan 4, 1 AM $ 0.00277
-0.16%
$ -- $ 9.32 million
Jan 4, 12 AM $ 0.00277
+0.92%
$ -- $ 9.28 million
Jan 3, 11 PM $ 0.00275
-0.11%
$ 170.65 million $ 9.12 million
Jan 3, 10 PM $ 0.00275
+0.32%
$ 170.84 million $ 9.07 million
Jan 3, 9 PM $ 0.00274
+0.07%
$ 170.29 million $ 9.22 million
Jan 3, 8 PM $ 0.00274
-0.05%
$ 170.17 million $ 9.17 million
Jan 3, 7 PM $ 0.00274
-0.31%
$ 170.25 million $ 9.22 million
Jan 3, 6 PM $ 0.00275
+0.40%
$ 170.79 million $ 9.22 million
Jan 3, 5 PM $ 0.00274
-0.71%
$ 170.12 million $ 9.39 million
Jan 3, 4 PM $ 0.00276
+1.44%
$ 171.32 million $ 9.58 million
Jan 3, 3 PM $ 0.00272
-0.59%
$ 168.92 million $ 9.68 million
Jan 3, 2 PM $ 0.00274
-0.63%
$ 169.9 million $ 10.4 million