Reserve Rights Token Historical Data

RSR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00272
-0.59%
$ 168.92 million $ 9.68 million
Jan 3, 2 PM $ 0.00274
-0.63%
$ 169.9 million $ 10.4 million
Jan 3, 1 PM $ 0.00275
+0.24%
$ 170.97 million $ 10.86 million
Jan 3, 12 PM $ 0.00275
+1.11%
$ 170.58 million $ 10.9 million
Jan 3, 11 AM $ 0.00272
+0.11%
$ 168.69 million $ 11.31 million
Jan 3, 10 AM $ 0.00271
-0.62%
$ 168.5 million $ 11.44 million
Jan 3, 9 AM $ 0.00273
+0.64%
$ 169.56 million $ 11.78 million
Jan 3, 8 AM $ 0.00271
+0.61%
$ 168.47 million $ 12.79 million
Jan 3, 7 AM $ 0.0027
-1.49%
$ 167.45 million $ 12.83 million
Jan 3, 6 AM $ 0.00274
-0.72%
$ 169.99 million $ 12.53 million
Jan 3, 5 AM $ 0.00276
-0.21%
$ 171.23 million $ 12.48 million
Jan 3, 4 AM $ 0.00276
-0.65%
$ 171.59 million $ 12.4 million
Jan 3, 3 AM $ 0.00278
+2.13%
$ 172.71 million $ 12.89 million
Jan 3, 2 AM $ 0.00272
+0.03%
$ 169.1 million $ 12.44 million
Jan 3, 1 AM $ 0.00272
+0.18%
$ 169.05 million $ 12.6 million
Jan 3, 12 AM $ 0.00272
-0.31%
$ 168.86 million $ 12.67 million
Jan 2, 11 PM $ 0.00273
-0.45%
$ 169.27 million $ 12.78 million
Jan 2, 10 PM $ 0.00274
+0.23%
$ 170.03 million $ 12.85 million
Jan 2, 9 PM $ 0.00273
+0.97%
$ 169.65 million $ 12.74 million
Jan 2, 8 PM $ 0.0027
-1.02%
$ 168.01 million $ 12.8 million
Jan 2, 7 PM $ 0.00273
+1.00%
$ 169.75 million $ 13.14 million
Jan 2, 6 PM $ 0.00271
-0.53%
$ 168.07 million $ 13.56 million
Jan 2, 5 PM $ 0.00272
-0.18%
$ 168.96 million $ 14.54 million
Jan 2, 4 PM $ 0.00273
+1.70%
$ 169.18 million $ 15.2 million
Jan 2, 3 PM $ 0.00268
-0.42%
$ 166.47 million $ 14.96 million
Jan 2, 2 PM $ 0.00269
-0.36%
$ 167.12 million $ 15.21 million
Jan 2, 1 PM $ 0.0027
-1.02%
$ 167.78 million $ 14.82 million
Jan 2, 12 PM $ 0.00273
+1.85%
$ 169.5 million $ 14.68 million
Jan 2, 11 AM $ 0.00268
-0.72%
$ 166.42 million $ 14.47 million
Jan 2, 10 AM $ 0.0027
-0.62%
$ 167.63 million $ 14.14 million
Jan 2, 9 AM $ 0.00272
+1.20%
$ 168.66 million $ 13.71 million
Jan 2, 8 AM $ 0.00268
+0.22%
$ 166.61 million $ 12.97 million
Jan 2, 7 AM $ 0.00268
+0.28%
$ 166.3 million $ 12.67 million
Jan 2, 6 AM $ 0.00267
-0.64%
$ 165.83 million $ 12.59 million
Jan 2, 5 AM $ 0.00269
+0.02%
$ 166.87 million $ 12.4 million
Jan 2, 4 AM $ 0.00269
+0.56%
$ 166.84 million $ 12.21 million
Jan 2, 3 AM $ 0.00267
+2.03%
$ 165.91 million $ 11.36 million
Jan 2, 2 AM $ 0.00262
+0.40%
$ 162.61 million $ 10.96 million
Jan 2, 1 AM $ 0.00261
-0.46%
$ 161.93 million $ 10.85 million
Jan 2, 12 AM $ 0.00262
-0.63%
$ 162.7 million $ 10.99 million
Jan 1, 11 PM $ 0.00264
+0.19%
$ 163.74 million $ 10.82 million
Jan 1, 10 PM $ 0.00263
+0.09%
$ 163.41 million $ 10.69 million
Jan 1, 9 PM $ 0.00263
+0.39%
$ 163.24 million $ 10.58 million
Jan 1, 8 PM $ 0.00262
-0.78%
$ 162.61 million $ 10.56 million
Jan 1, 7 PM $ 0.00264
+0.92%
$ 163.88 million $ 10.29 million
Jan 1, 6 PM $ 0.00261
+1.50%
$ 162.38 million $ 10.44 million
Jan 1, 5 PM $ 0.00258
+3.15%
$ 159.98 million $ 9.43 million
Jan 1, 4 PM $ 0.0025
+0.34%
$ 155.1 million $ 8.99 million
Jan 1, 3 PM $ 0.00249
+0.96%
$ 154.57 million $ 9.86 million
Jan 1, 2 PM $ 0.00246
+0.91%
$ 153.09 million $ 9.91 million