Reserve Rights Token Historical Data

RSR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00175
+0.33%
$ 109.33 million $ 4.19 million
Apr 23, 10 PM $ 0.00174
-0.23%
$ 108.97 million $ 4.24 million
Apr 23, 9 PM $ 0.00175
+0.16%
$ 109.21 million $ 4.43 million
Apr 23, 8 PM $ 0.00174
+0.41%
$ 109.05 million $ 4.45 million
Apr 23, 7 PM $ 0.00174
-0.47%
$ 108.61 million $ 4.45 million
Apr 23, 6 PM $ 0.00174
-0.07%
$ 109.12 million $ 4.4 million
Apr 23, 5 PM $ 0.00175
-0.82%
$ 109.2 million $ 4.54 million
Apr 23, 4 PM $ 0.00176
-0.49%
$ 110.1 million $ 4.35 million
Apr 23, 3 PM $ 0.00177
+0.13%
$ 110.64 million $ 4.43 million
Apr 23, 2 PM $ 0.00177
+1.12%
$ 110.5 million $ 4.38 million
Apr 23, 1 PM $ 0.00175
-0.12%
$ 109.27 million $ 4.51 million
Apr 23, 12 PM $ 0.00175
-0.07%
$ 109.41 million $ 4.53 million
Apr 23, 11 AM $ 0.00175
+0.85%
$ 109.49 million $ 4.51 million
Apr 23, 10 AM $ 0.00174
-0.12%
$ 108.56 million $ 4.46 million
Apr 23, 9 AM $ 0.00174
-1.20%
$ 108.69 million $ 4.43 million
Apr 23, 8 AM $ 0.00176
+0.63%
$ 110.01 million $ 4.64 million
Apr 23, 7 AM $ 0.00175
-1.27%
$ 109.33 million $ 4.7 million
Apr 23, 6 AM $ 0.00177
+2.00%
$ 110.73 million $ 4.67 million
Apr 23, 5 AM $ 0.00174
-0.18%
$ 108.56 million $ 4.53 million
Apr 23, 4 AM $ 0.00174
-0.38%
$ 108.76 million $ 4.84 million
Apr 23, 3 AM $ 0.00175
-0.33%
$ 109.17 million $ 5.12 million
Apr 23, 2 AM $ 0.00175
-0.39%
$ 109.53 million $ 5.21 million
Apr 23, 1 AM $ 0.00176
+0.69%
$ 109.95 million $ 5.66 million
Apr 23, 12 AM $ 0.00175
+0.35%
$ 109.2 million $ 5.68 million
Apr 22, 11 PM $ 0.00174
-0.84%
$ 108.82 million $ 5.51 million
Apr 22, 10 PM $ 0.00175
-1.27%
$ 109.74 million $ 5.55 million
Apr 22, 9 PM $ 0.00178
+0.44%
$ 111.15 million $ 5.4 million
Apr 22, 8 PM $ 0.00177
-0.41%
$ 110.66 million $ 5.44 million
Apr 22, 7 PM $ 0.00178
-0.74%
$ 111.11 million $ 5.51 million
Apr 22, 6 PM $ 0.00179
-0.91%
$ 111.94 million $ 6.05 million
Apr 22, 5 PM $ 0.00181
+0.71%
$ 112.96 million $ 5.94 million
Apr 22, 4 PM $ 0.00179
-0.85%
$ 112.17 million $ 6.01 million
Apr 22, 3 PM $ 0.00181
+0.36%
$ 113.12 million $ 6.08 million
Apr 22, 2 PM $ 0.0018
+0.87%
$ 112.72 million $ 6.4 million
Apr 22, 1 PM $ 0.00179
-0.75%
$ 111.75 million $ 6.43 million
Apr 22, 12 PM $ 0.0018
-0.76%
$ 112.59 million $ 6.61 million
Apr 22, 11 AM $ 0.00181
+0.52%
$ 113.44 million $ 6.69 million
Apr 22, 10 AM $ 0.0018
+0.75%
$ 112.86 million $ 6.83 million
Apr 22, 9 AM $ 0.00179
+0.00%
$ 112 million $ 6.78 million
Apr 22, 8 AM $ 0.00179
-0.42%
$ 112 million $ 6.46 million
Apr 22, 7 AM $ 0.0018
-0.77%
$ 112.47 million $ 6.6 million
Apr 22, 6 AM $ 0.00181
-0.54%
$ 113.35 million $ 6.7 million
Apr 22, 5 AM $ 0.00182
+1.92%
$ 113.97 million $ 6.79 million
Apr 22, 4 AM $ 0.00179
+1.12%
$ 111.82 million $ 6.43 million
Apr 22, 3 AM $ 0.00177
+0.44%
$ 110.59 million $ 6.12 million
Apr 22, 2 AM $ 0.00176
+0.99%
$ 110.1 million $ 6.1 million
Apr 22, 1 AM $ 0.00174
-0.24%
$ 109.02 million $ 5.63 million
Apr 22, 12 AM $ 0.00175
-0.86%
$ 109.26 million $ 5.67 million
Apr 21, 11 PM $ 0.00176
+0.71%
$ 110.2 million $ 5.86 million
Apr 21, 10 PM $ 0.00175
+0.30%
$ 109.42 million $ 5.88 million