Reserve Rights Token Historical Data

RSR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00246
+0.91%
$ 153.09 million $ 9.91 million
Jan 1, 1 PM $ 0.00244
+1.03%
$ 151.73 million $ 9.86 million
Jan 1, 12 PM $ 0.00242
-0.45%
$ 150.18 million $ 9.97 million
Jan 1, 11 AM $ 0.00243
+0.69%
$ 150.86 million $ 9.96 million
Jan 1, 10 AM $ 0.00241
+0.61%
$ 149.81 million $ 10.12 million
Jan 1, 9 AM $ 0.0024
-0.58%
$ 148.92 million $ 10 million
Jan 1, 8 AM $ 0.00241
+0.02%
$ 149.79 million $ 9.71 million
Jan 1, 7 AM $ 0.00241
+0.25%
$ 149.76 million $ 9.76 million
Jan 1, 6 AM $ 0.00241
-0.30%
$ 149.38 million $ 9.78 million
Jan 1, 5 AM $ 0.00241
+0.54%
$ 149.83 million $ 9.73 million
Jan 1, 4 AM $ 0.0024
+0.10%
$ 149.02 million $ 9.61 million
Jan 1, 3 AM $ 0.0024
-0.03%
$ 148.86 million $ 9.71 million
Jan 1, 2 AM $ 0.0024
+0.26%
$ 148.87 million $ 9.72 million
Jan 1, 1 AM $ 0.00239
-1.01%
$ 148.51 million $ 9.73 million
Jan 1, 12 AM $ 0.00242
-0.09%
$ 150.02 million $ 9.67 million
Dec 31, 11 PM $ 0.00242
-0.04%
$ 150.17 million $ 9.66 million
Dec 31, 10 PM $ 0.00242
-0.43%
$ 150.23 million $ 9.7 million
Dec 31, 9 PM $ 0.00243
-0.24%
$ 150.86 million $ 9.72 million
Dec 31, 8 PM $ 0.00243
+0.34%
$ 151.22 million $ 9.72 million
Dec 31, 7 PM $ 0.00243
+1.77%
$ 150.71 million $ 9.77 million
Dec 31, 6 PM $ 0.00238
-0.44%
$ 148.1 million $ 9.19 million
Dec 31, 5 PM $ 0.00239
-1.33%
$ 148.74 million $ 9.09 million
Dec 31, 4 PM $ 0.00243
-3.29%
$ 150.74 million $ 8.68 million
Dec 31, 3 PM $ 0.00251
-0.37%
$ 155.87 million $ 7.96 million
Dec 31, 2 PM $ 0.00252
-0.23%
$ 156.44 million $ 7.91 million
Dec 31, 1 PM $ 0.00252
+0.56%
$ 156.8 million $ 8.65 million
Dec 31, 12 PM $ 0.00251
-1.21%
$ 155.94 million $ 8.83 million
Dec 31, 11 AM $ 0.00254
+0.76%
$ 157.9 million $ 8.51 million
Dec 31, 10 AM $ 0.00252
-1.07%
$ 156.68 million $ 8.34 million
Dec 31, 9 AM $ 0.00255
-0.29%
$ 158.38 million $ 9.02 million
Dec 31, 8 AM $ 0.00256
-0.32%
$ 158.83 million $ 10.34 million
Dec 31, 7 AM $ 0.00257
-0.65%
$ 159.35 million $ 10.55 million
Dec 31, 6 AM $ 0.00258
-0.49%
$ 160.4 million $ 10.87 million
Dec 31, 5 AM $ 0.0026
-0.06%
$ 161.19 million $ 11.11 million
Dec 31, 4 AM $ 0.0026
-0.09%
$ 161.29 million $ 11.25 million
Dec 31, 3 AM $ 0.0026
-0.22%
$ 161.44 million $ 11.28 million
Dec 31, 2 AM $ 0.0026
+0.12%
$ 161.8 million $ 11.26 million
Dec 31, 1 AM $ 0.0026
+1.15%
$ 161.6 million $ 11.14 million
Dec 31, 12 AM $ 0.00257
+0.00%
$ 159.76 million $ 10.88 million
Dec 30, 11 PM $ 0.00257
+0.05%
$ 159.76 million $ 10.82 million
Dec 30, 10 PM $ 0.00257
+0.63%
$ 159.68 million $ 10.82 million
Dec 30, 9 PM $ 0.00255
+0.05%
$ 158.68 million $ 10.75 million
Dec 30, 8 PM $ 0.00255
-0.57%
$ 158.6 million $ 10.76 million
Dec 30, 7 PM $ 0.00257
+0.58%
$ 159.52 million $ 10.81 million
Dec 30, 6 PM $ 0.00255
-0.54%
$ 158.6 million $ 10.83 million
Dec 30, 5 PM $ 0.00257
-0.19%
$ 159.46 million $ 10.87 million
Dec 30, 4 PM $ 0.00257
-0.17%
$ 159.76 million $ 10.85 million
Dec 30, 3 PM $ 0.00258
-0.48%
$ 160.03 million $ 10.84 million
Dec 30, 2 PM $ 0.00259
-1.02%
$ 160.8 million $ 10.96 million
Dec 30, 1 PM $ 0.00262
+1.16%
$ 162.45 million $ 10.33 million