Reserve Rights Token Historical Data

RSR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00175
+0.30%
$ 109.42 million $ 5.88 million
Apr 21, 9 PM $ 0.00174
+0.01%
$ 109.1 million $ 5.97 million
Apr 21, 8 PM $ 0.00174
-0.25%
$ 109.09 million $ 6.1 million
Apr 21, 7 PM $ 0.00175
+1.44%
$ 109.36 million $ 6.25 million
Apr 21, 6 PM $ 0.00172
+0.01%
$ 107.81 million $ 5.85 million
Apr 21, 5 PM $ 0.00172
-1.04%
$ 107.8 million $ 6.16 million
Apr 21, 4 PM $ 0.00174
-0.04%
$ 108.93 million $ 6.43 million
Apr 21, 3 PM $ 0.00174
-0.27%
$ 108.98 million $ 6.8 million
Apr 21, 2 PM $ 0.00175
-0.65%
$ 109.28 million $ 7.26 million
Apr 21, 1 PM $ 0.00176
-0.26%
$ 109.99 million $ 7.85 million
Apr 21, 12 PM $ 0.00176
-1.47%
$ 110.27 million $ 7.99 million
Apr 21, 11 AM $ 0.00179
-0.13%
$ 111.92 million $ 8.09 million
Apr 21, 10 AM $ 0.00179
-0.27%
$ 112.06 million $ 8.19 million
Apr 21, 9 AM $ 0.0018
-0.26%
$ 112.37 million $ 9.09 million
Apr 21, 8 AM $ 0.0018
+0.22%
$ 112.66 million $ 9.53 million
Apr 21, 7 AM $ 0.0018
-0.89%
$ 112.42 million $ 10.41 million
Apr 21, 6 AM $ 0.00181
+0.74%
$ 113.45 million $ 12.14 million
Apr 21, 5 AM $ 0.0018
+0.24%
$ 112.61 million $ 13.16 million
Apr 21, 4 AM $ 0.0018
+0.24%
$ 112.34 million $ 14.58 million
Apr 21, 3 AM $ 0.00179
+0.16%
$ 112.07 million $ 16.09 million
Apr 21, 2 AM $ 0.00179
-0.35%
$ 111.89 million $ 16.58 million
Apr 21, 1 AM $ 0.0018
-0.40%
$ 112.29 million $ 17.12 million
Apr 21, 12 AM $ 0.0018
+0.39%
$ 112.73 million $ 17.59 million
Apr 20, 11 PM $ 0.0018
-0.72%
$ 112.29 million $ 17.79 million
Apr 20, 10 PM $ 0.00181
-1.79%
$ 113.11 million $ 17.86 million
Apr 20, 9 PM $ 0.00184
-0.12%
$ 115.18 million $ 18.24 million
Apr 20, 8 PM $ 0.00184
+0.90%
$ 115.31 million $ 18.65 million
Apr 20, 7 PM $ 0.00183
-1.30%
$ 114.28 million $ 19.42 million
Apr 20, 6 PM $ 0.00185
-0.54%
$ 115.81 million $ 21.15 million
Apr 20, 5 PM $ 0.00186
+0.52%
$ 116.43 million $ 21.48 million
Apr 20, 4 PM $ 0.00185
+2.11%
$ 115.84 million $ 21.82 million
Apr 20, 3 PM $ 0.00181
+1.12%
$ 113.44 million $ 23.11 million
Apr 20, 2 PM $ 0.00179
+1.68%
$ 112.14 million $ 24.6 million
Apr 20, 1 PM $ 0.00176
-0.26%
$ 110.29 million $ 24.84 million
Apr 20, 12 PM $ 0.00177
+1.01%
$ 110.58 million $ 27.1 million
Apr 20, 11 AM $ 0.00175
-0.25%
$ 109.47 million $ 28.82 million
Apr 20, 10 AM $ 0.00175
-1.05%
$ 109.75 million $ 28.93 million
Apr 20, 9 AM $ 0.00177
-0.56%
$ 110.92 million $ 28.19 million
Apr 20, 8 AM $ 0.00178
-3.24%
$ 111.55 million $ 27.82 million
Apr 20, 7 AM $ 0.00184
-4.17%
$ 115.28 million $ 27.06 million
Apr 20, 6 AM $ 0.00192
+2.91%
$ 120.29 million $ 25.15 million
Apr 20, 5 AM $ 0.00187
-3.05%
$ 116.9 million $ 23.86 million
Apr 20, 4 AM $ 0.00193
+3.85%
$ 120.59 million $ 22.42 million
Apr 20, 3 AM $ 0.00186
-0.44%
$ 116.12 million $ 20.57 million
Apr 20, 2 AM $ 0.00186
+1.54%
$ 116.64 million $ 20.03 million
Apr 20, 1 AM $ 0.00184
+1.94%
$ 114.86 million $ 19.46 million
Apr 20, 12 AM $ 0.0018
+0.92%
$ 112.68 million $ 18.88 million
Apr 19, 11 PM $ 0.00178
-0.40%
$ 111.65 million $ 18.51 million
Apr 19, 10 PM $ 0.00179
-1.14%
$ 112.1 million $ 18.4 million
Apr 19, 9 PM $ 0.00181
-1.31%
$ 113.39 million $ 18.01 million