Reserve Rights Token Historical Data

RSR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00181
-1.31%
$ 113.39 million $ 18.01 million
Apr 19, 8 PM $ 0.00184
-0.63%
$ 114.9 million $ 17.42 million
Apr 19, 7 PM $ 0.00185
+1.69%
$ 115.62 million $ 16.41 million
Apr 19, 6 PM $ 0.00182
+1.07%
$ 113.66 million $ 14.55 million
Apr 19, 5 PM $ 0.0018
-1.48%
$ 112.46 million $ 13.98 million
Apr 19, 4 PM $ 0.00182
+0.82%
$ 114.15 million $ 13.22 million
Apr 19, 3 PM $ 0.00181
-0.43%
$ 113.21 million $ 11.63 million
Apr 19, 2 PM $ 0.00182
-0.57%
$ 113.69 million $ 11.08 million
Apr 19, 1 PM $ 0.00183
+0.09%
$ 114.34 million $ 10.09 million
Apr 19, 12 PM $ 0.00183
+4.24%
$ 114.24 million $ 7.21 million
Apr 19, 11 AM $ 0.00175
+2.08%
$ 109.59 million $ 5.38 million
Apr 19, 10 AM $ 0.00172
+1.56%
$ 107.36 million $ 5.04 million
Apr 19, 9 AM $ 0.00169
-0.01%
$ 105.71 million $ 4.96 million
Apr 19, 8 AM $ 0.00169
+0.76%
$ 105.71 million $ 4.97 million
Apr 19, 7 AM $ 0.00168
-0.70%
$ 104.92 million $ 5.22 million
Apr 19, 6 AM $ 0.00169
-0.16%
$ 105.66 million $ 5.25 million
Apr 19, 5 AM $ 0.00169
+0.15%
$ 105.82 million $ 5.16 million
Apr 19, 4 AM $ 0.00169
+0.91%
$ 105.66 million $ 5.06 million
Apr 19, 3 AM $ 0.00167
+0.52%
$ 104.7 million $ 5.21 million
Apr 19, 2 AM $ 0.00167
-0.27%
$ 104.16 million $ 5.24 million
Apr 19, 1 AM $ 0.00167
+0.10%
$ 104.45 million $ 5.27 million
Apr 19, 12 AM $ 0.00167
-0.44%
$ 104.34 million $ 5.37 million
Apr 18, 11 PM $ 0.00168
-0.73%
$ 104.8 million $ 5.64 million
Apr 18, 10 PM $ 0.00169
+1.01%
$ 105.57 million $ 5.75 million
Apr 18, 9 PM $ 0.00167
+0.18%
$ 104.51 million $ 5.76 million
Apr 18, 8 PM $ 0.00167
+1.01%
$ 104.32 million $ 6.02 million
Apr 18, 7 PM $ 0.00165
-0.15%
$ 103.29 million $ 6.22 million
Apr 18, 6 PM $ 0.00165
-1.61%
$ 103.44 million $ 6.4 million
Apr 18, 5 PM $ 0.00168
+0.05%
$ 105.14 million $ 6.55 million
Apr 18, 4 PM $ 0.00168
-1.03%
$ 105.08 million $ 7.24 million
Apr 18, 3 PM $ 0.0017
-0.55%
$ 106.17 million $ 7.29 million
Apr 18, 2 PM $ 0.00171
+0.18%
$ 106.76 million $ 7.86 million
Apr 18, 1 PM $ 0.0017
-0.18%
$ 106.57 million $ 8.54 million
Apr 18, 12 PM $ 0.00171
-0.16%
$ 106.78 million $ 8.94 million
Apr 18, 11 AM $ 0.00171
-0.68%
$ 106.94 million $ 8.98 million
Apr 18, 10 AM $ 0.00172
-1.08%
$ 107.68 million $ 8.89 million
Apr 18, 9 AM $ 0.00174
-0.30%
$ 108.85 million $ 8.87 million
Apr 18, 8 AM $ 0.00175
-1.65%
$ 109.18 million $ 8.9 million
Apr 18, 7 AM $ 0.00177
-0.12%
$ 111.01 million $ 8.54 million
Apr 18, 6 AM $ 0.00178
+0.49%
$ 111.15 million $ 8.54 million
Apr 18, 5 AM $ 0.00177
+0.40%
$ 110.6 million $ 8.61 million
Apr 18, 4 AM $ 0.00176
+0.03%
$ 110.17 million $ 8.75 million
Apr 18, 3 AM $ 0.00176
-0.45%
$ 110.13 million $ 8.69 million
Apr 18, 2 AM $ 0.00177
-1.01%
$ 110.63 million $ 8.54 million
Apr 18, 1 AM $ 0.00179
+0.30%
$ 111.76 million $ 8.48 million
Apr 18, 12 AM $ 0.00178
+1.47%
$ 111.42 million $ 8.52 million
Apr 17, 11 PM $ 0.00176
-1.37%
$ 109.84 million $ 8.35 million
Apr 17, 10 PM $ 0.00178
-0.65%
$ 111.36 million $ 8.34 million
Apr 17, 9 PM $ 0.00179
+1.86%
$ 112.1 million $ 8.26 million
Apr 17, 8 PM $ 0.00176
-0.66%
$ 110.06 million $ 8.05 million