Reserve Rights Token Historical Data

RSR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00262
+1.16%
$ 162.45 million $ 10.33 million
Dec 30, 12 PM $ 0.00259
+0.29%
$ 160.58 million $ 10.19 million
Dec 30, 11 AM $ 0.00258
+0.29%
$ 160.12 million $ 11.37 million
Dec 30, 10 AM $ 0.00257
+1.52%
$ 159.67 million $ 11.37 million
Dec 30, 9 AM $ 0.00253
-0.02%
$ 157.3 million $ 10.72 million
Dec 30, 8 AM $ 0.00254
+0.66%
$ 157.62 million $ 10.68 million
Dec 30, 7 AM $ 0.00252
+0.16%
$ 156.58 million $ 10.56 million
Dec 30, 6 AM $ 0.00252
+0.37%
$ 156.27 million $ 10.47 million
Dec 30, 5 AM $ 0.00251
-0.63%
$ 155.69 million $ 10.31 million
Dec 30, 4 AM $ 0.00252
-0.09%
$ 156.69 million $ 10.55 million
Dec 30, 3 AM $ 0.00252
+0.69%
$ 156.82 million $ 10.65 million
Dec 30, 2 AM $ 0.00251
-0.24%
$ 155.79 million $ 10.73 million
Dec 30, 1 AM $ 0.00251
+0.08%
$ 156.13 million $ 10.81 million
Dec 30, 12 AM $ 0.00251
+0.01%
$ 156.01 million $ 11.06 million
Dec 29, 11 PM $ 0.00251
-0.67%
$ 156 million $ 11.19 million
Dec 29, 10 PM $ 0.00253
-0.19%
$ 157.06 million $ 11.84 million
Dec 29, 9 PM $ 0.00253
+0.55%
$ 157.36 million $ 12.04 million
Dec 29, 8 PM $ 0.00252
-0.53%
$ 156.5 million $ 12.23 million
Dec 29, 7 PM $ 0.00253
+0.23%
$ 157.34 million $ 12.42 million
Dec 29, 6 PM $ 0.00253
-0.83%
$ 156.97 million $ 13.19 million
Dec 29, 5 PM $ 0.00255
-0.03%
$ 158.28 million $ 13.58 million
Dec 29, 4 PM $ 0.00255
-0.02%
$ 158.33 million $ 14.48 million
Dec 29, 3 PM $ 0.00255
+0.22%
$ 158.37 million $ 14.43 million
Dec 29, 2 PM $ 0.00254
+0.93%
$ 158.02 million $ 15.52 million
Dec 29, 1 PM $ 0.00252
-1.39%
$ 156.57 million $ 15.84 million
Dec 29, 12 PM $ 0.00256
-1.67%
$ 158.77 million $ 17.12 million
Dec 29, 11 AM $ 0.0026
-0.40%
$ 161.48 million $ 16.68 million
Dec 29, 10 AM $ 0.00261
+0.73%
$ 162.1 million $ 17.56 million
Dec 29, 9 AM $ 0.00259
-1.50%
$ 160.94 million $ 18 million
Dec 29, 8 AM $ 0.00263
-0.85%
$ 163.42 million $ 18.32 million
Dec 29, 7 AM $ 0.00265
+0.23%
$ 164.82 million $ 19.06 million
Dec 29, 6 AM $ 0.00265
-0.87%
$ 164.41 million $ 19.83 million
Dec 29, 5 AM $ 0.00267
-0.15%
$ 165.83 million $ 21.09 million
Dec 29, 4 AM $ 0.00267
+0.11%
$ 166.15 million $ 21.65 million
Dec 29, 3 AM $ 0.00267
+1.38%
$ 165.96 million $ 22.67 million
Dec 29, 2 AM $ 0.00264
+0.06%
$ 163.71 million $ 24.2 million
Dec 29, 1 AM $ 0.00263
+0.39%
$ 163.6 million $ 26.63 million
Dec 29, 12 AM $ 0.00262
+0.54%
$ 163 million $ 28.13 million
Dec 28, 11 PM $ 0.00261
+0.46%
$ 162.15 million $ 34.68 million
Dec 28, 10 PM $ 0.0026
+0.54%
$ 161.37 million $ 38.5 million
Dec 28, 9 PM $ 0.00258
-0.43%
$ 160.12 million $ 40.95 million
Dec 28, 8 PM $ 0.0026
+0.15%
$ 160.86 million $ 42.41 million
Dec 28, 7 PM $ 0.00259
-0.78%
$ 160.61 million $ 42.5 million
Dec 28, 6 PM $ 0.00261
-1.07%
$ 161.92 million $ 41.81 million
Dec 28, 5 PM $ 0.00264
-0.65%
$ 163.59 million $ 41.28 million
Dec 28, 4 PM $ 0.00266
-0.58%
$ 164.69 million $ 40.37 million
Dec 28, 3 PM $ 0.00267
+0.01%
$ 165.64 million $ 40.49 million
Dec 28, 2 PM $ 0.00267
+0.84%
$ 165.62 million $ 41.45 million
Dec 28, 1 PM $ 0.00265
-0.30%
$ 164.25 million $ 40.63 million
Dec 28, 12 PM $ 0.00266
-2.12%
$ 164.72 million $ 39.12 million