Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.00152
-1.14%
$95.24 million $4.32 million
Jun 3, 3 PM $0.00154
-0.90%
$96.34 million $4.38 million
Jun 3, 2 PM $0.00155
-0.38%
$97.22 million $4.69 million
Jun 3, 1 PM $0.00156
-0.02%
$97.58 million $5.16 million
Jun 3, 12 PM $0.00156
-0.60%
$97.6 million $5.1 million
Jun 3, 11 AM $0.00157
+0.04%
$98.19 million $5.1 million
Jun 3, 10 AM $0.00157
+0.27%
$98.15 million $5 million
Jun 3, 9 AM $0.00156
-0.57%
$97.89 million $4.96 million
Jun 3, 8 AM $0.00157
-0.27%
$98.45 million $5.02 million
Jun 3, 7 AM $0.00158
+0.15%
$98.72 million $5.09 million
Jun 3, 6 AM $0.00158
+0.01%
$98.57 million $5.07 million
Jun 3, 5 AM $0.00158
+2.56%
$98.56 million $5.09 million
Jun 3, 4 AM $0.00154
+2.03%
$96.1 million $4.95 million
Jun 3, 3 AM $0.00151
-1.34%
$94.2 million $4.88 million
Jun 3, 2 AM $0.00153
-0.46%
$95.47 million $4.77 million
Jun 3, 1 AM $0.00153
+0.44%
$95.91 million $4.85 million
Jun 3, 12 AM $0.00153
+1.58%
$95.49 million $4.9 million
Jun 2, 11 PM $0.0015
-0.11%
$94 million $4.88 million
Jun 2, 10 PM $0.0015
-2.02%
$94.1 million $4.75 million
Jun 2, 9 PM $0.00154
+0.13%
$96.04 million $4.66 million
Jun 2, 8 PM $0.00153
+0.56%
$95.92 million $4.69 million
Jun 2, 7 PM $0.00152
-0.10%
$95.39 million $4.69 million
Jun 2, 6 PM $0.00153
-1.43%
$95.48 million $4.5 million
Jun 2, 5 PM $0.00155
+1.06%
$96.86 million $4.4 million
Jun 2, 4 PM $0.00153
+2.11%
$95.85 million $4.44 million
Jun 2, 3 PM $0.0015
-2.14%
$93.89 million $4.29 million
Jun 2, 2 PM $0.00153
-3.43%
$95.95 million $4.04 million
Jun 2, 1 PM $0.00159
+0.93%
$99.36 million $3.81 million
Jun 2, 12 PM $0.00157
+0.15%
$98.45 million $3.99 million
Jun 2, 11 AM $0.00157
-0.33%
$98.3 million $4.28 million
Jun 2, 10 AM $0.00158
+0.93%
$98.63 million $4.3 million
Jun 2, 9 AM $0.00156
-0.25%
$97.73 million $4.29 million
Jun 2, 8 AM $0.00157
-0.38%
$97.98 million $4.29 million
Jun 2, 7 AM $0.00157
-0.04%
$98.35 million $4.29 million
Jun 2, 6 AM $0.00157
-0.43%
$98.38 million $4.33 million
Jun 2, 5 AM $0.00158
-0.79%
$98.81 million $4.34 million
Jun 2, 4 AM $0.00159
-0.55%
$99.6 million $4.37 million
Jun 2, 3 AM $0.0016
+0.19%
$100.14 million $4.41 million
Jun 2, 2 AM $0.0016
+0.66%
$99.95 million $4.43 million
Jun 2, 1 AM $0.00159
-1.01%
$99.3 million $4.54 million
Jun 2, 12 AM $0.0016
+0.50%
$100.32 million $4.64 million
Jun 1, 11 PM $0.0016
+0.05%
$99.82 million $4.58 million
Jun 1, 10 PM $0.00159
+0.44%
$99.76 million $4.6 million
Jun 1, 9 PM $0.00159
-1.17%
$99.3 million $4.58 million
Jun 1, 8 PM $0.00161
-0.17%
$100.47 million $4.53 million
Jun 1, 7 PM $0.00161
+0.20%
$100.63 million $4.5 million
Jun 1, 6 PM $0.00161
-0.31%
$100.43 million $4.6 million
Jun 1, 5 PM $0.00161
+1.00%
$100.74 million $4.58 million
Jun 1, 4 PM $0.00159
+1.10%
$99.75 million $4.5 million
Jun 1, 3 PM $0.00158
+0.45%
$98.66 million $4.52 million