Reserve Rights Token Historical Data

RSR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00176
-0.66%
$ 110.06 million $ 8.05 million
Apr 17, 7 PM $ 0.00177
+0.83%
$ 110.79 million $ 8.03 million
Apr 17, 6 PM $ 0.00176
-0.85%
$ 109.88 million $ 8.03 million
Apr 17, 5 PM $ 0.00177
-0.08%
$ 110.82 million $ 8.01 million
Apr 17, 4 PM $ 0.00177
+2.33%
$ 110.9 million $ 7.47 million
Apr 17, 3 PM $ 0.00173
-1.17%
$ 108.38 million $ 7.33 million
Apr 17, 2 PM $ 0.00175
-0.29%
$ 109.66 million $ 7.5 million
Apr 17, 1 PM $ 0.00176
+2.01%
$ 109.98 million $ 7.13 million
Apr 17, 12 PM $ 0.00172
+2.30%
$ 107.79 million $ 7.11 million
Apr 17, 11 AM $ 0.00168
+1.42%
$ 105.36 million $ 7.04 million
Apr 17, 10 AM $ 0.00166
-0.91%
$ 103.88 million $ 7.13 million
Apr 17, 9 AM $ 0.00168
+0.68%
$ 104.84 million $ 7.28 million
Apr 17, 8 AM $ 0.00166
+0.53%
$ 104.14 million $ 7.34 million
Apr 17, 7 AM $ 0.00166
+0.26%
$ 103.59 million $ 7.6 million
Apr 17, 6 AM $ 0.00165
+0.39%
$ 103.26 million $ 7.69 million
Apr 17, 5 AM $ 0.00164
-2.01%
$ 102.86 million $ 7.59 million
Apr 17, 4 AM $ 0.00168
-0.30%
$ 104.97 million $ 7.61 million
Apr 17, 3 AM $ 0.00168
+0.42%
$ 105.29 million $ 7.78 million
Apr 17, 2 AM $ 0.00168
+0.26%
$ 104.85 million $ 7.8 million
Apr 17, 1 AM $ 0.00167
-0.43%
$ 104.57 million $ 7.86 million
Apr 17, 12 AM $ 0.00168
-0.52%
$ 105.03 million $ 7.74 million
Apr 16, 11 PM $ 0.00169
+0.57%
$ 105.57 million $ 7.62 million
Apr 16, 10 PM $ 0.00168
+0.21%
$ 104.98 million $ 7.58 million
Apr 16, 9 PM $ 0.00167
-1.09%
$ 104.76 million $ 7.54 million
Apr 16, 8 PM $ 0.00169
-1.01%
$ 105.91 million $ 7.4 million
Apr 16, 7 PM $ 0.00171
-0.99%
$ 106.99 million $ 7.2 million
Apr 16, 6 PM $ 0.00173
+3.07%
$ 108.06 million $ 7.02 million
Apr 16, 5 PM $ 0.00168
+1.83%
$ 104.84 million $ 6.72 million
Apr 16, 4 PM $ 0.00165
+0.24%
$ 102.96 million $ 6.54 million
Apr 16, 3 PM $ 0.00164
+1.73%
$ 102.72 million $ 6.42 million
Apr 16, 2 PM $ 0.00161
-0.58%
$ 100.97 million $ 6.44 million
Apr 16, 1 PM $ 0.00162
+0.39%
$ 101.56 million $ 6.01 million
Apr 16, 12 PM $ 0.00162
+1.41%
$ 101.16 million $ 5.37 million
Apr 16, 11 AM $ 0.00159
-0.74%
$ 99.75 million $ 5.13 million
Apr 16, 10 AM $ 0.00161
-0.04%
$ 100.49 million $ 4.98 million
Apr 16, 9 AM $ 0.00161
-0.89%
$ 100.54 million $ 4.71 million
Apr 16, 8 AM $ 0.00162
+0.85%
$ 101.44 million $ 4.52 million
Apr 16, 7 AM $ 0.00161
+0.61%
$ 100.59 million $ 4.12 million
Apr 16, 6 AM $ 0.0016
+0.15%
$ 99.98 million $ 3.97 million
Apr 16, 5 AM $ 0.0016
+0.01%
$ 99.83 million $ 3.91 million
Apr 16, 4 AM $ 0.0016
+0.22%
$ 99.82 million $ 3.69 million
Apr 16, 3 AM $ 0.00159
+0.87%
$ 99.6 million $ 3.44 million
Apr 16, 2 AM $ 0.00158
+0.66%
$ 98.74 million $ 3.41 million
Apr 16, 1 AM $ 0.00157
+0.47%
$ 98.1 million $ 3.26 million
Apr 16, 12 AM $ 0.00156
+1.35%
$ 97.64 million $ 3.29 million
Apr 15, 11 PM $ 0.00154
-0.04%
$ 96.34 million $ 3.34 million
Apr 15, 10 PM $ 0.00154
+0.04%
$ 96.38 million $ 3.32 million
Apr 15, 9 PM $ 0.00154
+0.03%
$ 96.34 million $ 3.29 million
Apr 15, 8 PM $ 0.00154
+0.10%
$ 96.31 million $ 3.33 million
Apr 15, 7 PM $ 0.00154
+0.79%
$ 96.22 million $ 3.38 million