Reserve Rights Token Historical Data

RSR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00265
-0.30%
$ 164.25 million $ 40.63 million
Dec 28, 12 PM $ 0.00266
-2.12%
$ 164.72 million $ 39.12 million
Dec 28, 11 AM $ 0.00271
-0.20%
$ 168.23 million $ 38.52 million
Dec 28, 10 AM $ 0.00272
+0.32%
$ 168.56 million $ 37.45 million
Dec 28, 9 AM $ 0.00271
-0.74%
$ 168.02 million $ 36.92 million
Dec 28, 8 AM $ 0.00273
-0.93%
$ 169.27 million $ 36.26 million
Dec 28, 7 AM $ 0.00276
-1.85%
$ 170.83 million $ 35.27 million
Dec 28, 6 AM $ 0.00281
+0.28%
$ 174.1 million $ 34.17 million
Dec 28, 5 AM $ 0.0028
+2.18%
$ 173.54 million $ 32.59 million
Dec 28, 4 AM $ 0.00274
-1.02%
$ 169.84 million $ 31.49 million
Dec 28, 3 AM $ 0.00277
-1.15%
$ 171.59 million $ 30.35 million
Dec 28, 2 AM $ 0.0028
+2.52%
$ 173.6 million $ 28.48 million
Dec 28, 1 AM $ 0.00273
-1.53%
$ 169.38 million $ 25.62 million
Dec 28, 12 AM $ 0.00278
+1.80%
$ 171.96 million $ 23.73 million
Dec 27, 11 PM $ 0.00273
+3.36%
$ 167.68 million $ 16.28 million
Dec 27, 10 PM $ 0.00264
+2.42%
$ 163.6 million $ 11.18 million
Dec 27, 9 PM $ 0.00258
+2.11%
$ 159.75 million $ 8.26 million
Dec 27, 8 PM $ 0.00252
+1.77%
$ 156.44 million $ 6.46 million
Dec 27, 7 PM $ 0.00248
+0.75%
$ 153.72 million $ 5.81 million
Dec 27, 6 PM $ 0.00246
+0.25%
$ 152.58 million $ 5.65 million
Dec 27, 5 PM $ 0.00246
+0.51%
$ 152.21 million $ 5.69 million
Dec 27, 4 PM $ 0.00244
+0.30%
$ 151.43 million $ 5.72 million
Dec 27, 3 PM $ 0.00244
+0.27%
$ 150.96 million $ 5.53 million
Dec 27, 2 PM $ 0.00243
+0.48%
$ 150.58 million $ 5.55 million
Dec 27, 1 PM $ 0.00242
-0.62%
$ 149.85 million $ 5.87 million
Dec 27, 12 PM $ 0.00243
+0.36%
$ 150.79 million $ 5.81 million
Dec 27, 11 AM $ 0.00242
+1.07%
$ 150.26 million $ 5.99 million
Dec 27, 10 AM $ 0.0024
-0.26%
$ 148.67 million $ 5.97 million
Dec 27, 9 AM $ 0.00241
-0.11%
$ 149.06 million $ 5.97 million
Dec 27, 8 AM $ 0.00241
-0.04%
$ 149.22 million $ 5.96 million
Dec 27, 7 AM $ 0.00241
+0.25%
$ 149.28 million $ 6.11 million
Dec 27, 6 AM $ 0.0024
-0.18%
$ 148.92 million $ 6.16 million
Dec 27, 5 AM $ 0.00241
-0.19%
$ 149.17 million $ 6.26 million
Dec 27, 4 AM $ 0.00241
-0.17%
$ 149.45 million $ 6.3 million
Dec 27, 3 AM $ 0.00242
+0.56%
$ 149.7 million $ 6.37 million
Dec 27, 2 AM $ 0.0024
-0.09%
$ 148.86 million $ 6.4 million
Dec 27, 1 AM $ 0.0024
+0.20%
$ 149 million $ 6.98 million
Dec 27, 12 AM $ 0.0024
+0.13%
$ 148.7 million $ 7.17 million
Dec 26, 11 PM $ 0.0024
-0.13%
$ 148.5 million $ 7.63 million
Dec 26, 10 PM $ 0.0024
-0.37%
$ 148.69 million $ 7.98 million
Dec 26, 9 PM $ 0.00241
-0.47%
$ 149.29 million $ 8.17 million
Dec 26, 8 PM $ 0.00242
+0.84%
$ 149.95 million $ 8.15 million
Dec 26, 7 PM $ 0.0024
+0.17%
$ 148.66 million $ 8.08 million
Dec 26, 6 PM $ 0.0024
+0.29%
$ 148.45 million $ 8.05 million
Dec 26, 5 PM $ 0.00239
+0.41%
$ 148.02 million $ 7.98 million
Dec 26, 4 PM $ 0.00238
-0.85%
$ 147.42 million $ 7.87 million
Dec 26, 3 PM $ 0.0024
-0.33%
$ 148.64 million $ 7.67 million
Dec 26, 2 PM $ 0.00241
-1.01%
$ 149.18 million $ 7.76 million
Dec 26, 1 PM $ 0.00243
+0.21%
$ 150.71 million $ 7.51 million
Dec 26, 12 PM $ 0.00243
+0.63%
$ 150.38 million $ 7.44 million