Reserve Rights Token Historical Data

RSR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00243
+0.63%
$ 150.38 million $ 7.44 million
Dec 26, 11 AM $ 0.00241
-0.07%
$ 149.48 million $ 7.15 million
Dec 26, 10 AM $ 0.00241
+0.38%
$ 149.56 million $ 7.31 million
Dec 26, 9 AM $ 0.0024
+0.13%
$ 148.99 million $ 7.28 million
Dec 26, 8 AM $ 0.0024
+0.19%
$ 148.8 million $ 7.27 million
Dec 26, 7 AM $ 0.0024
-1.11%
$ 148.52 million $ 7.5 million
Dec 26, 6 AM $ 0.00242
-0.24%
$ 150.19 million $ 7.48 million
Dec 26, 5 AM $ 0.00243
-0.15%
$ 150.55 million $ 7.36 million
Dec 26, 4 AM $ 0.00243
+0.05%
$ 150.78 million $ 7.37 million
Dec 26, 3 AM $ 0.00243
-0.33%
$ 150.7 million $ 7.28 million
Dec 26, 2 AM $ 0.00244
+2.16%
$ 151.2 million $ 7.24 million
Dec 26, 1 AM $ 0.00239
+1.38%
$ 147.99 million $ 6.58 million
Dec 26, 12 AM $ 0.00236
-0.52%
$ 145.98 million $ 6.36 million
Dec 25, 11 PM $ 0.00237
-1.37%
$ 146.7 million $ 6.05 million
Dec 25, 10 PM $ 0.0024
-1.94%
$ 148.78 million $ 5.69 million
Dec 25, 9 PM $ 0.00245
-0.34%
$ 151.72 million $ 5.49 million
Dec 25, 8 PM $ 0.00246
-0.48%
$ 152.23 million $ 5.56 million
Dec 25, 7 PM $ 0.00247
-0.14%
$ 152.97 million $ 5.54 million
Dec 25, 6 PM $ 0.00247
+0.29%
$ 153.18 million $ 5.59 million
Dec 25, 5 PM $ 0.00246
-0.13%
$ 152.74 million $ 5.56 million
Dec 25, 4 PM $ 0.00247
-0.31%
$ 152.95 million $ 5.55 million
Dec 25, 3 PM $ 0.00248
+0.90%
$ 153.43 million $ 5.69 million
Dec 25, 2 PM $ 0.00245
-0.17%
$ 152.07 million $ 5.76 million
Dec 25, 1 PM $ 0.00246
-0.19%
$ 152.33 million $ 6.04 million
Dec 25, 12 PM $ 0.00246
+0.30%
$ 152.62 million $ 6.01 million
Dec 25, 11 AM $ 0.00246
-0.33%
$ 152.16 million $ 6 million
Dec 25, 10 AM $ 0.00246
-0.91%
$ 152.66 million $ 5.95 million
Dec 25, 9 AM $ 0.00249
-0.13%
$ 154.07 million $ 5.97 million
Dec 25, 8 AM $ 0.00249
+0.14%
$ 154.27 million $ 5.9 million
Dec 25, 7 AM $ 0.00249
+0.16%
$ 154.06 million $ 5.64 million
Dec 25, 6 AM $ 0.00248
+0.00%
$ 153.83 million $ 5.58 million
Dec 25, 5 AM $ 0.00248
-0.30%
$ 153.82 million $ 5.56 million
Dec 25, 4 AM $ 0.00249
+0.18%
$ 154.29 million $ 5.66 million
Dec 25, 3 AM $ 0.00249
+0.13%
$ 154.01 million $ 5.73 million
Dec 25, 2 AM $ 0.00248
+0.56%
$ 153.82 million $ 5.7 million
Dec 25, 1 AM $ 0.00247
+0.45%
$ 152.96 million $ 5.73 million
Dec 25, 12 AM $ 0.00246
-0.19%
$ 152.28 million $ 5.73 million
Dec 24, 11 PM $ 0.00246
-0.48%
$ 152.56 million $ 5.65 million
Dec 24, 10 PM $ 0.00247
+0.44%
$ 153.3 million $ 5.66 million
Dec 24, 9 PM $ 0.00246
-0.06%
$ 152.63 million $ 5.66 million
Dec 24, 8 PM $ 0.00246
+0.58%
$ 152.73 million $ 5.76 million
Dec 24, 7 PM $ 0.00245
+0.23%
$ 151.85 million $ 5.83 million
Dec 24, 6 PM $ 0.00244
+0.03%
$ 151.5 million $ 5.88 million
Dec 24, 5 PM $ 0.00244
-0.34%
$ 151.46 million $ 6.11 million
Dec 24, 4 PM $ 0.00245
+0.63%
$ 151.98 million $ 6.2 million
Dec 24, 3 PM $ 0.00244
+0.09%
$ 151.03 million $ 6.15 million
Dec 24, 2 PM $ 0.00244
-0.26%
$ 150.9 million $ 6.46 million
Dec 24, 1 PM $ 0.00244
-0.21%
$ 151.3 million $ 6.65 million
Dec 24, 12 PM $ 0.00245
+0.74%
$ 151.62 million $ 6.89 million
Dec 24, 11 AM $ 0.00243
+0.01%
$ 150.49 million $ 6.92 million