Reserve Rights Token Historical Data

RSR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00154
+0.79%
$ 96.22 million $ 3.38 million
Apr 15, 6 PM $ 0.00153
-0.01%
$ 95.47 million $ 3.53 million
Apr 15, 5 PM $ 0.00153
+0.62%
$ 95.48 million $ 3.58 million
Apr 15, 4 PM $ 0.00152
+0.08%
$ 94.89 million $ 3.6 million
Apr 15, 3 PM $ 0.00152
-0.74%
$ 94.81 million $ 3.56 million
Apr 15, 2 PM $ 0.00153
+1.06%
$ 95.52 million $ 3.83 million
Apr 15, 1 PM $ 0.00151
-0.50%
$ 94.52 million $ 3.94 million
Apr 15, 12 PM $ 0.00152
+0.11%
$ 95 million $ 3.93 million
Apr 15, 11 AM $ 0.00152
+1.07%
$ 94.9 million $ 3.9 million
Apr 15, 10 AM $ 0.0015
-0.12%
$ 93.89 million $ 3.85 million
Apr 15, 9 AM $ 0.0015
+0.01%
$ 94.01 million $ 3.84 million
Apr 15, 8 AM $ 0.0015
+0.88%
$ 94 million $ 3.89 million
Apr 15, 7 AM $ 0.00149
-0.44%
$ 93.18 million $ 3.96 million
Apr 15, 6 AM $ 0.0015
+0.06%
$ 93.59 million $ 3.96 million
Apr 15, 5 AM $ 0.0015
-0.52%
$ 93.54 million $ 4.07 million
Apr 15, 4 AM $ 0.0015
+0.04%
$ 94.03 million $ 4.18 million
Apr 15, 3 AM $ 0.0015
+0.60%
$ 93.99 million $ 4.61 million
Apr 15, 2 AM $ 0.00149
-0.61%
$ 93.42 million $ 4.78 million
Apr 15, 1 AM $ 0.0015
+0.28%
$ 93.99 million $ 4.84 million
Apr 15, 12 AM $ 0.0015
-0.10%
$ 93.73 million $ 5.16 million
Apr 14, 11 PM $ 0.0015
+0.48%
$ 93.83 million $ 5.55 million
Apr 14, 10 PM $ 0.00149
+0.22%
$ 93.38 million $ 5.93 million
Apr 14, 9 PM $ 0.00149
+0.42%
$ 93.17 million $ 6.27 million
Apr 14, 8 PM $ 0.00148
-0.28%
$ 92.78 million $ 6.27 million
Apr 14, 7 PM $ 0.00149
-0.36%
$ 93.04 million $ 6.26 million
Apr 14, 6 PM $ 0.00149
-1.03%
$ 93.38 million $ 6.09 million
Apr 14, 5 PM $ 0.00151
-0.14%
$ 94.35 million $ 6.04 million
Apr 14, 4 PM $ 0.00151
-0.69%
$ 94.48 million $ 6.05 million
Apr 14, 3 PM $ 0.00152
+0.13%
$ 95.14 million $ 6.03 million
Apr 14, 2 PM $ 0.00152
-0.65%
$ 95.02 million $ 5.97 million
Apr 14, 1 PM $ 0.00153
+1.27%
$ 95.64 million $ 5.76 million
Apr 14, 12 PM $ 0.00151
-0.75%
$ 94.44 million $ 5.74 million
Apr 14, 11 AM $ 0.00152
+0.11%
$ 95.15 million $ 5.78 million
Apr 14, 10 AM $ 0.00152
-0.14%
$ 95.06 million $ 5.77 million
Apr 14, 9 AM $ 0.00152
-0.69%
$ 95.2 million $ 5.72 million
Apr 14, 8 AM $ 0.00153
+0.92%
$ 95.86 million $ 5.69 million
Apr 14, 7 AM $ 0.00152
+0.18%
$ 94.99 million $ 5.64 million
Apr 14, 6 AM $ 0.00152
+0.43%
$ 94.82 million $ 5.62 million
Apr 14, 5 AM $ 0.00151
-0.58%
$ 94.41 million $ 5.6 million
Apr 14, 4 AM $ 0.00152
-1.98%
$ 94.97 million $ 5.49 million
Apr 14, 3 AM $ 0.00155
+0.27%
$ 96.89 million $ 5.06 million
Apr 14, 2 AM $ 0.00154
-0.07%
$ 96.62 million $ 4.94 million
Apr 14, 1 AM $ 0.00155
-0.18%
$ 96.69 million $ 4.86 million
Apr 14, 12 AM $ 0.00155
-1.11%
$ 96.86 million $ 4.52 million
Apr 13, 11 PM $ 0.00157
+1.67%
$ 97.95 million $ 3.94 million
Apr 13, 10 PM $ 0.00154
+3.64%
$ 96.35 million $ 3.63 million
Apr 13, 9 PM $ 0.00149
+0.05%
$ 92.97 million $ 3.27 million
Apr 13, 8 PM $ 0.00149
+0.03%
$ 92.92 million $ 3.34 million
Apr 13, 7 PM $ 0.00148
+1.39%
$ 92.89 million $ 3.35 million
Apr 13, 6 PM $ 0.00146
-0.07%
$ 91.61 million $ 3.3 million