Reserve Rights Token Historical Data

RSR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00146
-0.07%
$ 91.61 million $ 3.3 million
Apr 13, 5 PM $ 0.00147
-0.46%
$ 91.68 million $ 3.32 million
Apr 13, 4 PM $ 0.00147
+0.57%
$ 92.09 million $ 3.45 million
Apr 13, 3 PM $ 0.00146
-0.62%
$ 91.57 million $ 3.5 million
Apr 13, 2 PM $ 0.00147
+0.17%
$ 92.15 million $ 3.63 million
Apr 13, 1 PM $ 0.00147
+0.17%
$ 91.99 million $ 3.66 million
Apr 13, 12 PM $ 0.00147
+0.60%
$ 91.83 million $ 3.63 million
Apr 13, 11 AM $ 0.00146
+0.10%
$ 91.28 million $ 3.67 million
Apr 13, 10 AM $ 0.00146
+0.32%
$ 91.18 million $ 3.73 million
Apr 13, 9 AM $ 0.00145
+0.05%
$ 90.89 million $ 3.79 million
Apr 13, 8 AM $ 0.00145
-0.13%
$ 90.85 million $ 3.81 million
Apr 13, 7 AM $ 0.00145
-1.10%
$ 90.96 million $ 3.85 million
Apr 13, 6 AM $ 0.00147
+0.73%
$ 91.97 million $ 3.81 million
Apr 13, 5 AM $ 0.00146
-0.02%
$ 91.3 million $ 3.82 million
Apr 13, 4 AM $ 0.00146
-0.12%
$ 91.33 million $ 3.77 million
Apr 13, 3 AM $ 0.00146
+0.20%
$ 91.44 million $ 3.8 million
Apr 13, 2 AM $ 0.00146
-0.57%
$ 91.26 million $ 3.77 million
Apr 13, 1 AM $ 0.00147
-0.15%
$ 91.78 million $ 3.91 million
Apr 13, 12 AM $ 0.00147
+0.78%
$ 91.92 million $ 4.11 million
Apr 12, 11 PM $ 0.00146
-1.12%
$ 91.21 million $ 4.14 million
Apr 12, 10 PM $ 0.00147
-1.20%
$ 92.25 million $ 4.06 million
Apr 12, 9 PM $ 0.00149
+0.62%
$ 93.37 million $ 3.99 million
Apr 12, 8 PM $ 0.00148
+0.59%
$ 92.8 million $ 3.95 million
Apr 12, 7 PM $ 0.00147
-0.60%
$ 92.25 million $ 3.91 million
Apr 12, 6 PM $ 0.00148
-0.21%
$ 92.81 million $ 3.93 million
Apr 12, 5 PM $ 0.00149
+1.78%
$ 93 million $ 3.98 million
Apr 12, 4 PM $ 0.00146
+0.11%
$ 91.38 million $ 3.91 million
Apr 12, 3 PM $ 0.00146
-0.61%
$ 91.28 million $ 3.96 million
Apr 12, 2 PM $ 0.00147
+0.61%
$ 91.84 million $ 4.08 million
Apr 12, 1 PM $ 0.00146
-0.38%
$ 91.28 million $ 4.09 million
Apr 12, 12 PM $ 0.00146
-0.37%
$ 91.63 million $ 4.26 million
Apr 12, 11 AM $ 0.00147
+0.58%
$ 91.97 million $ 4.12 million
Apr 12, 10 AM $ 0.00146
-0.96%
$ 91.44 million $ 4.11 million
Apr 12, 9 AM $ 0.00148
+0.40%
$ 92.33 million $ 4.27 million
Apr 12, 8 AM $ 0.00147
-0.91%
$ 91.96 million $ 4.18 million
Apr 12, 7 AM $ 0.00148
-0.07%
$ 92.8 million $ 4.15 million
Apr 12, 6 AM $ 0.00148
+0.42%
$ 92.87 million $ 4.13 million
Apr 12, 5 AM $ 0.00148
+0.21%
$ 92.48 million $ 4.11 million
Apr 12, 4 AM $ 0.00148
-0.09%
$ 92.29 million $ 4.13 million
Apr 12, 3 AM $ 0.00148
+0.27%
$ 92.37 million $ 4.11 million
Apr 12, 2 AM $ 0.00147
-0.67%
$ 92.12 million $ 4.15 million
Apr 12, 1 AM $ 0.00148
-1.99%
$ 92.73 million $ 4.07 million
Apr 12, 12 AM $ 0.00151
+0.22%
$ 94.61 million $ 3.96 million
Apr 11, 11 PM $ 0.00151
-0.21%
$ 94.4 million $ 3.92 million
Apr 11, 10 PM $ 0.00151
-0.35%
$ 94.6 million $ 3.87 million
Apr 11, 9 PM $ 0.00152
-0.06%
$ 94.93 million $ 3.85 million
Apr 11, 8 PM $ 0.00152
-0.10%
$ 95 million $ 3.85 million
Apr 11, 7 PM $ 0.00152
+0.08%
$ 95.09 million $ 3.85 million
Apr 11, 6 PM $ 0.00152
+0.74%
$ 95.02 million $ 3.93 million
Apr 11, 5 PM $ 0.00151
-1.05%
$ 94.32 million $ 3.88 million