Reserve Rights Token Historical Data

RSR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00243
+0.01%
$ 150.49 million $ 6.92 million
Dec 24, 10 AM $ 0.00243
+0.18%
$ 150.48 million $ 7.05 million
Dec 24, 9 AM $ 0.00242
+0.40%
$ 150.21 million $ 7.12 million
Dec 24, 8 AM $ 0.00241
-0.50%
$ 149.61 million $ 7.26 million
Dec 24, 7 AM $ 0.00243
-0.36%
$ 150.36 million $ 7.31 million
Dec 24, 6 AM $ 0.00244
+0.41%
$ 150.9 million $ 7.43 million
Dec 24, 5 AM $ 0.00243
-0.51%
$ 150.28 million $ 7.73 million
Dec 24, 4 AM $ 0.00244
-0.38%
$ 151.05 million $ 7.76 million
Dec 24, 3 AM $ 0.00245
+0.84%
$ 151.65 million $ 7.74 million
Dec 24, 2 AM $ 0.00243
-0.43%
$ 150.36 million $ 7.81 million
Dec 24, 1 AM $ 0.00244
-0.35%
$ 151.02 million $ 7.89 million
Dec 24, 12 AM $ 0.00245
+0.25%
$ 151.54 million $ 8.05 million
Dec 23, 11 PM $ 0.00244
+0.16%
$ 151.17 million $ 8.19 million
Dec 23, 10 PM $ 0.00244
-0.86%
$ 150.93 million $ 8.25 million
Dec 23, 9 PM $ 0.00246
-0.20%
$ 152.24 million $ 8.26 million
Dec 23, 8 PM $ 0.00246
+0.69%
$ 152.55 million $ 8.37 million
Dec 23, 7 PM $ 0.00244
-0.48%
$ 151.47 million $ 8.51 million
Dec 23, 6 PM $ 0.00246
+1.46%
$ 152.21 million $ 8.8 million
Dec 23, 5 PM $ 0.00242
-1.52%
$ 150.04 million $ 8.62 million
Dec 23, 4 PM $ 0.00246
+1.33%
$ 152.34 million $ 8.61 million
Dec 23, 3 PM $ 0.00243
+0.73%
$ 150.35 million $ 8.52 million
Dec 23, 2 PM $ 0.00241
-1.36%
$ 149.26 million $ 8.87 million
Dec 23, 1 PM $ 0.00244
-0.40%
$ 151.31 million $ 8.64 million
Dec 23, 12 PM $ 0.00245
-0.35%
$ 151.91 million $ 8.54 million
Dec 23, 11 AM $ 0.00246
-0.45%
$ 152.45 million $ 8.59 million
Dec 23, 10 AM $ 0.00247
+0.37%
$ 153.14 million $ 8.58 million
Dec 23, 9 AM $ 0.00246
+0.35%
$ 152.58 million $ 8.5 million
Dec 23, 8 AM $ 0.00245
-0.23%
$ 152.05 million $ 8.43 million
Dec 23, 7 AM $ 0.00246
-0.43%
$ 152.42 million $ 8.48 million
Dec 23, 6 AM $ 0.00247
-0.40%
$ 153.07 million $ 8.42 million
Dec 23, 5 AM $ 0.00248
-0.44%
$ 153.68 million $ 8.15 million
Dec 23, 4 AM $ 0.00249
-0.61%
$ 154.36 million $ 7.98 million
Dec 23, 3 AM $ 0.00251
-0.16%
$ 155.31 million $ 7.98 million
Dec 23, 2 AM $ 0.00251
-0.57%
$ 155.55 million $ 7.99 million
Dec 23, 1 AM $ 0.00252
-1.33%
$ 156.44 million $ 8.16 million
Dec 23, 12 AM $ 0.00256
+1.25%
$ 158.54 million $ 8.34 million
Dec 22, 11 PM $ 0.00253
-0.15%
$ 156.59 million $ 8.36 million
Dec 22, 10 PM $ 0.00253
+0.96%
$ 156.82 million $ 8.64 million
Dec 22, 9 PM $ 0.00251
+0.22%
$ 155.33 million $ 8.67 million
Dec 22, 8 PM $ 0.0025
-0.52%
$ 154.99 million $ 8.63 million
Dec 22, 7 PM $ 0.00251
-2.32%
$ 155.78 million $ 8.44 million
Dec 22, 6 PM $ 0.00257
+0.03%
$ 159.53 million $ 8.26 million
Dec 22, 5 PM $ 0.00257
+0.52%
$ 159.48 million $ 8.45 million
Dec 22, 4 PM $ 0.00256
+0.09%
$ 158.67 million $ 8.52 million
Dec 22, 3 PM $ 0.00256
-0.95%
$ 158.51 million $ 8.45 million
Dec 22, 2 PM $ 0.00258
-0.17%
$ 160.03 million $ 8.32 million
Dec 22, 1 PM $ 0.00259
-0.62%
$ 160.3 million $ 8.22 million
Dec 22, 12 PM $ 0.0026
+0.43%
$ 161.31 million $ 8.54 million
Dec 22, 11 AM $ 0.00259
+0.52%
$ 160.65 million $ 8.41 million
Dec 22, 10 AM $ 0.00258
+0.75%
$ 159.81 million $ 8.33 million