Reserve Rights Token Historical Data

RSR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00969
+0.05%
$ 567.34 million $ 35.34 million
Aug 12, 2025 $ 0.00968
+6.85%
$ 567.04 million $ 49.51 million
Aug 11, 2025 $ 0.00906
-2.43%
$ 530.66 million $ 52.3 million
Aug 10, 2025 $ 0.00929
+4.41%
$ 543.87 million $ 51.04 million
Aug 9, 2025 $ 0.0089
+6.22%
$ 520.93 million $ 23.29 million
Aug 8, 2025 $ 0.00837
+2.53%
$ 490.53 million $ 25.05 million
Aug 7, 2025 $ 0.00817
+7.43%
$ 478.29 million $ 25.89 million
Aug 6, 2025 $ 0.00761
+3.68%
$ 445.21 million $ 17.09 million
Aug 5, 2025 $ 0.00734
-5.73%
$ 429.57 million $ 19.53 million
Aug 4, 2025 $ 0.00784
+3.49%
$ 455.68 million $ 15.88 million
Aug 3, 2025 $ 0.00758
+5.63%
$ 443.56 million $ 14.15 million
Aug 2, 2025 $ 0.00721
-3.47%
$ 420.27 million $ 18.53 million
Aug 1, 2025 $ 0.00735
-3.97%
$ 437.28 million $ 34.26 million
Jul 31, 2025 $ 0.00766
-6.34%
$ 448.41 million $ 21.86 million
Jul 30, 2025 $ 0.00817
-4.01%
$ 478.74 million $ 29.82 million
Jul 29, 2025 $ 0.00852
+1.81%
$ 498.7 million $ 25.44 million
Jul 28, 2025 $ 0.00836
-7.65%
$ 489.63 million $ 24.97 million
Jul 27, 2025 $ 0.00905
+3.90%
$ 530.21 million $ 19.24 million
Jul 26, 2025 $ 0.00871
+0.91%
$ 510.33 million $ 19.26 million
Jul 25, 2025 $ 0.00864
+0.00%
$ 505.71 million $ 23.95 million
Jul 24, 2025 $ 0.00863
-1.09%
$ 505.65 million $ 25.58 million
Jul 23, 2025 $ 0.00873
-11.16%
$ 511.2 million $ 43.79 million
Jul 22, 2025 $ 0.00983
+3.56%
$ 575.38 million $ 39.81 million
Jul 21, 2025 $ 0.00949
-1.01%
$ 555.59 million $ 37.6 million
Jul 20, 2025 $ 0.00959
-3.06%
$ 561.36 million $ 48.43 million
Jul 19, 2025 $ 0.00989
+8.23%
$ 579.11 million $ 53.16 million
Jul 18, 2025 $ 0.00914
-4.58%
$ 535.07 million $ 62.52 million
Jul 17, 2025 $ 0.00958
+10.00%
$ 560.75 million $ 102.46 million
Jul 16, 2025 $ 0.00871
+4.44%
$ 509.84 million $ 30.96 million
Jul 15, 2025 $ 0.00834
+4.62%
$ 488.16 million $ 32.69 million
Jul 14, 2025 $ 0.00797
+0.60%
$ 466.59 million $ 26.35 million
Jul 13, 2025 $ 0.00792
+3.18%
$ 463.82 million $ 19.8 million
Jul 12, 2025 $ 0.00768
-3.04%
$ 444.55 million $ 17.7 million
Jul 11, 2025 $ 0.00792
-1.75%
$ 458.5 million $ 33.61 million
Jul 10, 2025 $ 0.00782
+3.85%
$ 453.96 million $ 21.17 million
Jul 9, 2025 $ 0.00753
+5.90%
$ 435.98 million $ 20.06 million
Jul 8, 2025 $ 0.00711
+1.23%
$ 411.67 million $ 12.69 million
Jul 7, 2025 $ 0.00702
-2.28%
$ 406.66 million $ 14.57 million
Jul 6, 2025 $ 0.00719
+1.10%
$ 416.16 million $ 15.52 million
Jul 5, 2025 $ 0.00704
+2.81%
$ 411.59 million $ 13.83 million
Jul 4, 2025 $ 0.00685
-5.66%
$ 396.7 million $ 19.48 million
Jul 3, 2025 $ 0.00726
+3.33%
$ 420.49 million $ 19.9 million
Jul 2, 2025 $ 0.00703
+6.95%
$ 406.94 million $ 21.83 million
Jul 1, 2025 $ 0.00657
-3.52%
$ 380.49 million $ 16.88 million
Jun 30, 2025 $ 0.00681
-4.64%
$ 394.38 million $ 19.06 million
Jun 29, 2025 $ 0.00714
+3.41%
$ 413.55 million $ 16.48 million
Jun 28, 2025 $ 0.00691
+5.36%
$ 399.92 million $ 35.99 million
Jun 27, 2025 $ 0.00655
+4.47%
$ 379.57 million $ 19.19 million
Jun 26, 2025 $ 0.00627
-2.68%
$ 363.33 million $ 17.42 million
Jun 25, 2025 $ 0.00645
-5.01%
$ 373.32 million $ 23.24 million