Reserve Rights Token Historical Data

RSR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.00125
+0.02%
$ 78.19 million $ 7.59 million
Jul 30, 2 PM $ 0.00125
-0.44%
$ 78.17 million $ 7.55 million
Jul 30, 1 PM $ 0.00126
+0.06%
$ 78.52 million $ 7.48 million
Jul 30, 12 PM $ 0.00125
+0.30%
$ 78.47 million $ 7.54 million
Jul 30, 11 AM $ 0.00125
+0.63%
$ 78.24 million $ 7.44 million
Jul 30, 10 AM $ 0.00124
-0.94%
$ 77.75 million $ 7.25 million
Jul 30, 9 AM $ 0.00125
+0.72%
$ 78.49 million $ 7.44 million
Jul 30, 8 AM $ 0.00125
-0.70%
$ 77.93 million $ 7.34 million
Jul 30, 7 AM $ 0.00125
-0.04%
$ 78.48 million $ 7.24 million
Jul 30, 6 AM $ 0.00126
+0.68%
$ 78.51 million $ 7.15 million
Jul 30, 5 AM $ 0.00125
-0.02%
$ 77.98 million $ 7.13 million
Jul 30, 4 AM $ 0.00125
-0.44%
$ 77.99 million $ 6.96 million
Jul 30, 3 AM $ 0.00125
-0.07%
$ 78.34 million $ 6.98 million
Jul 30, 2 AM $ 0.00125
-1.18%
$ 78.4 million $ 6.99 million
Jul 30, 1 AM $ 0.00127
+2.58%
$ 79.33 million $ 6.28 million
Jul 30, 12 AM $ 0.00124
+1.11%
$ 77.34 million $ 6.01 million
Jul 29, 11 PM $ 0.00122
-0.26%
$ 76.49 million $ 5.76 million
Jul 29, 10 PM $ 0.00123
+1.45%
$ 76.69 million $ 5.69 million
Jul 29, 9 PM $ 0.00121
+0.72%
$ 75.59 million $ 5.46 million
Jul 29, 8 PM $ 0.0012
-0.14%
$ 75.05 million $ 5.29 million
Jul 29, 7 PM $ 0.0012
-2.60%
$ 75.16 million $ 4.74 million
Jul 29, 6 PM $ 0.00123
+0.58%
$ 77.17 million $ 5.15 million
Jul 29, 5 PM $ 0.00123
+0.97%
$ 76.72 million $ 4.96 million
Jul 29, 4 PM $ 0.00121
+0.85%
$ 75.98 million $ 5.26 million
Jul 29, 3 PM $ 0.0012
-0.09%
$ 75.34 million $ 5.29 million
Jul 29, 2 PM $ 0.00121
-0.58%
$ 75.41 million $ 6.24 million
Jul 29, 1 PM $ 0.00121
+0.49%
$ 75.84 million $ 6.54 million
Jul 29, 12 PM $ 0.00121
-0.86%
$ 75.48 million $ 6.83 million
Jul 29, 11 AM $ 0.00122
+0.21%
$ 76.13 million $ 6.83 million
Jul 29, 10 AM $ 0.00121
-0.16%
$ 75.97 million $ 6.96 million
Jul 29, 9 AM $ 0.00122
+0.39%
$ 76.1 million $ 6.79 million
Jul 29, 8 AM $ 0.00121
-0.57%
$ 75.8 million $ 6.77 million
Jul 29, 7 AM $ 0.00122
-0.14%
$ 76.23 million $ 6.86 million
Jul 29, 6 AM $ 0.00122
-0.50%
$ 76.33 million $ 6.85 million
Jul 29, 5 AM $ 0.00123
-0.16%
$ 76.72 million $ 6.85 million
Jul 29, 4 AM $ 0.00123
-0.18%
$ 76.84 million $ 6.89 million
Jul 29, 3 AM $ 0.00123
+0.01%
$ 76.98 million $ 6.77 million
Jul 29, 2 AM $ 0.00123
-0.15%
$ 76.97 million $ 6.68 million
Jul 29, 1 AM $ 0.00123
-0.59%
$ 77.08 million $ 6.62 million
Jul 29, 12 AM $ 0.00124
-0.01%
$ 77.54 million $ 6.79 million
Jul 28, 11 PM $ 0.00124
-0.13%
$ 77.55 million $ 6.85 million
Jul 28, 10 PM $ 0.00124
-1.02%
$ 77.65 million $ 7.12 million
Jul 28, 9 PM $ 0.00125
+0.33%
$ 78.45 million $ 7.22 million
Jul 28, 8 PM $ 0.00125
+0.05%
$ 78.2 million $ 7.22 million
Jul 28, 7 PM $ 0.00125
-0.03%
$ 78.16 million $ 7.3 million
Jul 28, 6 PM $ 0.00125
+0.08%
$ 78.18 million $ 7.29 million
Jul 28, 5 PM $ 0.00125
-0.09%
$ 78.12 million $ 7.41 million
Jul 28, 4 PM $ 0.00125
+0.24%
$ 78.18 million $ 7.66 million
Jul 28, 3 PM $ 0.00125
-0.36%
$ 78 million $ 7.96 million
Jul 28, 2 PM $ 0.00125
+3.98%
$ 78.28 million $ 7.43 million