Reserve Rights Token Historical Data

RSR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00135
-0.85%
$ 84.65 million $ 3.52 million
Jun 10, 1 PM $ 0.00136
+1.27%
$ 85.38 million $ 3.59 million
Jun 10, 12 PM $ 0.00135
+1.17%
$ 84.31 million $ 3.54 million
Jun 10, 11 AM $ 0.00133
-0.68%
$ 83.33 million $ 3.44 million
Jun 10, 10 AM $ 0.00134
-0.19%
$ 83.9 million $ 3.38 million
Jun 10, 9 AM $ 0.00134
+0.07%
$ 84.06 million $ 3.55 million
Jun 10, 8 AM $ 0.00134
-1.03%
$ 84 million $ 3.43 million
Jun 10, 7 AM $ 0.00136
+0.14%
$ 84.88 million $ 3.43 million
Jun 10, 6 AM $ 0.00135
+0.57%
$ 84.76 million $ 3.49 million
Jun 10, 5 AM $ 0.00135
-0.10%
$ 84.28 million $ 3.55 million
Jun 10, 4 AM $ 0.00135
-0.28%
$ 84.36 million $ 3.57 million
Jun 10, 3 AM $ 0.00135
+0.52%
$ 84.6 million $ 3.72 million
Jun 10, 2 AM $ 0.00135
-1.43%
$ 84.16 million $ 3.75 million
Jun 10, 1 AM $ 0.00137
+0.27%
$ 85.39 million $ 3.71 million
Jun 10, 12 AM $ 0.00136
-1.26%
$ 85.16 million $ 3.69 million
Jun 9, 11 PM $ 0.00138
+0.14%
$ 86.25 million $ 3.49 million
Jun 9, 10 PM $ 0.00138
+0.26%
$ 86.13 million $ 3.57 million
Jun 9, 9 PM $ 0.00137
-1.13%
$ 85.91 million $ 3.59 million
Jun 9, 8 PM $ 0.00139
+0.59%
$ 86.89 million $ 3.55 million
Jun 9, 7 PM $ 0.00138
+0.40%
$ 86.38 million $ 3.54 million
Jun 9, 6 PM $ 0.00138
+0.28%
$ 86.04 million $ 3.55 million
Jun 9, 5 PM $ 0.00137
+0.71%
$ 85.8 million $ 3.54 million
Jun 9, 4 PM $ 0.00136
-0.56%
$ 85.19 million $ 3.51 million
Jun 9, 3 PM $ 0.00137
-0.73%
$ 85.67 million $ 3.38 million
Jun 9, 2 PM $ 0.00138
-1.51%
$ 86.3 million $ 3.38 million
Jun 9, 1 PM $ 0.0014
+0.38%
$ 87.64 million $ 3.28 million
Jun 9, 12 PM $ 0.0014
+0.01%
$ 87.3 million $ 3.21 million
Jun 9, 11 AM $ 0.0014
-0.14%
$ 87.3 million $ 3.3 million
Jun 9, 10 AM $ 0.0014
+0.25%
$ 87.42 million $ 3.33 million
Jun 9, 9 AM $ 0.00139
-0.70%
$ 87.2 million $ 3.33 million
Jun 9, 8 AM $ 0.0014
-0.28%
$ 87.81 million $ 3.22 million
Jun 9, 7 AM $ 0.00141
-0.07%
$ 88.06 million $ 3.28 million
Jun 9, 6 AM $ 0.00141
-0.54%
$ 88.12 million $ 3.32 million
Jun 9, 5 AM $ 0.00142
-0.04%
$ 88.6 million $ 3.34 million
Jun 9, 4 AM $ 0.00142
+2.37%
$ 88.56 million $ 3.38 million
Jun 9, 3 AM $ 0.00138
+0.24%
$ 86.51 million $ 3.27 million
Jun 9, 2 AM $ 0.00138
+0.03%
$ 86.3 million $ 3.28 million
Jun 9, 1 AM $ 0.00138
+0.54%
$ 86.28 million $ 3.28 million
Jun 9, 12 AM $ 0.00137
-1.51%
$ 85.82 million $ 3.42 million
Jun 8, 11 PM $ 0.00139
-0.77%
$ 87.13 million $ 3.32 million
Jun 8, 10 PM $ 0.0014
-0.53%
$ 87.81 million $ 3.31 million
Jun 8, 9 PM $ 0.00141
+0.21%
$ 88.28 million $ 3.55 million
Jun 8, 8 PM $ 0.00141
+0.00%
$ 88.1 million $ 3.53 million
Jun 8, 7 PM $ 0.00141
+0.00%
$ 88.09 million $ 3.54 million
Jun 8, 6 PM $ 0.00141
-0.47%
$ 88.09 million $ 3.67 million
Jun 8, 5 PM $ 0.00141
+0.18%
$ 88.43 million $ 3.72 million
Jun 8, 4 PM $ 0.00141
-0.24%
$ 88.27 million $ 3.71 million
Jun 8, 3 PM $ 0.00141
-0.12%
$ 88.48 million $ 3.8 million
Jun 8, 2 PM $ 0.00142
+0.17%
$ 88.58 million $ 3.82 million
Jun 8, 1 PM $ 0.00141
-0.75%
$ 88.43 million $ 3.83 million