Reserve Rights Token Historical Data

RSR Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0018
+0.02%
$ 112.14 million $ 24.57 million
2:56 PM $ 0.0018
-0.08%
$ 112.14 million $ 24.57 million
2:55 PM $ 0.0018
-0.02%
$ 112.14 million $ 24.57 million
2:54 PM $ 0.0018
-0.11%
$ 112.38 million $ 24.57 million
2:53 PM $ 0.0018
+0.07%
$ 112.38 million $ 24.54 million
2:52 PM $ 0.0018
-0.02%
$ 112.38 million $ 24.53 million
2:51 PM $ 0.0018
+0.00%
$ 112.38 million $ 24.52 million
2:50 PM $ 0.0018
-0.08%
$ 112.38 million $ 24.49 million
2:49 PM $ 0.0018
+0.08%
$ 112.56 million $ 24.46 million
2:48 PM $ 0.0018
-0.12%
$ 112.56 million $ 24.5 million
2:47 PM $ 0.0018
+0.12%
$ 112.56 million $ 24.5 million
2:46 PM $ 0.0018
+0.19%
$ 112.56 million $ 24.5 million
2:45 PM $ 0.00179
+0.00%
$ 112.56 million $ 24.51 million
2:44 PM $ 0.00179
+0.10%
$ 112.23 million $ 24.5 million
2:43 PM $ 0.00179
+0.02%
$ 112.23 million $ 24.5 million
2:42 PM $ 0.00179
+0.04%
$ 112.23 million $ 24.5 million
2:41 PM $ 0.00179
+0.12%
$ 112.23 million $ 24.46 million
2:40 PM $ 0.00179
-0.04%
$ 112.23 million $ 24.46 million
2:39 PM $ 0.00179
-0.07%
$ 111.98 million $ 24.48 million
2:38 PM $ 0.00179
+0.02%
$ 111.98 million $ 24.44 million
2:37 PM $ 0.00179
+0.11%
$ 111.98 million $ 24.46 million
2:36 PM $ 0.00179
+0.01%
$ 111.98 million $ 24.46 million
2:35 PM $ 0.00179
+0.02%
$ 111.98 million $ 24.46 million
2:34 PM $ 0.00179
-0.05%
$ 111.87 million $ 24.46 million
2:33 PM $ 0.00179
+0.06%
$ 111.87 million $ 24.49 million
2:32 PM $ 0.00179
+0.22%
$ 111.87 million $ 24.48 million
2:31 PM $ 0.00178
-0.06%
$ 111.87 million $ 24.52 million
2:30 PM $ 0.00178
+0.09%
$ 111.87 million $ 24.52 million
2:29 PM $ 0.00178
+0.05%
$ 111.53 million $ 24.53 million
2:28 PM $ 0.00178
-0.05%
$ 111.53 million $ 24.57 million
2:27 PM $ 0.00178
+0.01%
$ 111.53 million $ 24.58 million
2:26 PM $ 0.00178
+0.13%
$ 111.53 million $ 24.58 million
2:25 PM $ 0.00178
+0.04%
$ 111.53 million $ 24.62 million
2:24 PM $ 0.00178
+0.14%
$ 111.29 million $ 24.62 million
2:23 PM $ 0.00178
+0.01%
$ 111.29 million $ 24.6 million
2:22 PM $ 0.00178
+0.00%
$ 111.29 million $ 24.61 million
2:21 PM $ 0.00178
-0.01%
$ 111.29 million $ 24.61 million
2:20 PM $ 0.00178
-0.01%
$ 111.29 million $ 24.62 million
2:19 PM $ 0.00178
+0.01%
$ 111.15 million $ 24.64 million
2:18 PM $ 0.00178
+0.03%
$ 111.15 million $ 24.64 million
2:17 PM $ 0.00178
+0.09%
$ 111.15 million $ 24.65 million
2:16 PM $ 0.00177
+0.12%
$ 111.15 million $ 24.65 million
2:15 PM $ 0.00177
-0.01%
$ 111.15 million $ 24.64 million
2:14 PM $ 0.00177
+0.07%
$ 110.84 million $ 24.64 million
2:13 PM $ 0.00177
+0.07%
$ 110.84 million $ 24.65 million
2:12 PM $ 0.00177
+0.03%
$ 110.84 million $ 24.64 million
2:11 PM $ 0.00177
-0.07%
$ 110.84 million $ 24.64 million
2:10 PM $ 0.00177
+0.01%
$ 110.84 million $ 24.67 million
2:09 PM $ 0.00177
+0.05%
$ 110.72 million $ 24.68 million
2:08 PM $ 0.00177
-0.06%
$ 110.72 million $ 24.69 million