Reserve Rights Token Historical Data

RSR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0495
-3.23%
$ 662.13 million $ 711.81 million
Aug 16 $ 0.0512
+21.65%
$ 684.27 million $ 649.12 million
Aug 9 $ 0.0421
+9.91%
$ 562.48 million $ 345.75 million
Aug 2 $ 0.0365
+17.59%
$ 487.9 million $ 470.04 million
Jul 26 $ 0.031
+13.97%
$ 415.05 million $ 420.94 million
Jul 19 $ 0.0273
+38.24%
$ 364.84 million $ 208.75 million
Jul 12 $ 0.0197
-17.12%
$ 264.15 million $ 148.7 million
Jul 5 $ 0.0238
-5.96%
$ 318.65 million $ 179.48 million
Jun 28 $ 0.0253
+13.74%
$ 338.88 million $ 200.38 million
Jun 21 $ 0.0223
-23.58%
$ 297.94 million $ 297.99 million
Jun 14 $ 0.0291
-6.17%
$ 389.77 million $ 271.09 million
Jun 7 $ 0.031
-17.03%
$ 415.18 million $ 299.96 million
May 31 $ 0.0374
-6.50%
$ 499.9 million $ 339.22 million
May 24 $ 0.033
+10.69%
$ 441.66 million $ 484.19 million
May 17 $ 0.0298
-57.51%
$ 398.91 million $ 689.28 million
May 10 $ 0.0702
-22.72%
$ 938.65 million $ 763.28 million
May 3 $ 0.0908
+3.30%
$ 1.21 billion $ 727.47 million
Apr 26 $ 0.0878
+29.16%
$ 1.17 billion $ 885.43 million
Apr 19 $ 0.0679
-29.20%
$ 908.71 million $ 1.27 billion
Apr 12 $ 0.096
+10.53%
$ 1.28 billion $ 1.28 billion
Apr 5 $ 0.0868
-1.84%
$ 1.16 billion $ 701.23 million
Mar 29 $ 0.0885
+5.92%
$ 1.18 billion $ 529.94 million
Mar 22 $ 0.0835
-12.33%
$ 1.12 billion $ 684.53 million
Mar 15 $ 0.0952
+38.59%
$ 1.27 billion $ 1.63 billion
Mar 8 $ 0.0692
-6.46%
$ 925.52 million $ 1.85 billion
Mar 1 $ 0.0742
+40.24%
$ 709.28 million $ 1.74 billion
Feb 22 $ 0.0526
-4.96%
$ 503.44 million $ 1.91 billion
Feb 15 $ 0.0554
-11.56%
$ 529.72 million $ 2.27 billion
Feb 8 $ 0.0628
+65.17%
$ 600.4 million $ 2.72 billion
Feb 1 $ 0.038
+13.61%
$ 363.55 million $ 1.31 billion
Jan 25 $ 0.0354
-1.98%
$ 338.32 million $ 816.28 million
Jan 18 $ 0.0388
-3.46%
$ 370.91 million $ 1.27 billion
Jan 11 $ 0.0402
-6.81%
$ 384.2 million $ 1.35 billion
Jan 4 $ 0.0431
+32.57%
$ 412.29 million $ 1.42 billion
Dec 28 $ 0.0325
+81.30%
$ 310.92 million $ 781.69 million
Dec 21 $ 0.0175
-15.15%
$ 167.66 million $ 363.51 million
Dec 14 $ 0.0204
+9.83%
$ 195.55 million $ 275.44 million
Dec 7 $ 0.0195
+2.92%
$ -- $ 259.85 million
Nov 30 $ 0.019
-2.51%
$ -- $ 243.57 million
Nov 23 $ 0.0195
-11.88%
$ -- $ 455.36 million
Nov 16 $ 0.0221
+42.93%
$ -- $ 675.93 million
Nov 9 $ 0.0155
+7.34%
$ 148.21 million $ 475.81 million
Nov 2 $ 0.0144
+20.78%
$ 138.1 million $ 445.01 million
Oct 26 $ 0.012
-28.40%
$ 114.32 million $ 500.52 million
Oct 19 $ 0.0167
+41.37%
$ 159.66 million $ 495.72 million
Oct 12 $ 0.0118
+29.45%
$ 112.91 million $ 251.41 million
Oct 5 $ 0.00912
-4.85%
$ 87.26 million $ 173.98 million
Sep 28 $ 0.00959
-17.60%
$ 91.7 million $ 206.09 million
Sep 21 $ 0.0116
-15.46%
$ -- $ 295.97 million
Sep 14 $ 0.0138
-18.19%
$ 97.2 million $ 375.62 million