Coinranking
Reserve Rights Token Historical Data
RSR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $0.034 | -21.52% | ||
| Nov 22 | $0.0433 | +18.13% | ||
| Nov 15 | $0.0366 | -13.84% | ||
| Nov 8 | $0.0425 | -4.12% | ||
| Nov 1 | $0.0443 | +10.84% | ||
| Oct 25 | $0.0362 | -7.79% | ||
| Oct 18 | $0.0393 | +11.74% | ||
| Oct 11 | $0.0352 | -1.44% | ||
| Oct 4 | $0.0357 | -2.93% | ||
| Sep 27 | $0.0368 | +22.02% | ||
| Sep 20 | $0.0301 | -18.51% | ||
| Sep 13 | $0.037 | -2.09% | ||
| Sep 6 | $0.0378 | -26.03% | ||
| Aug 30 | $0.0511 | +3.18% | ||
| Aug 23 | $0.0495 | -3.23% | ||
| Aug 16 | $0.0512 | +21.65% | ||
| Aug 9 | $0.0421 | +9.91% | ||
| Aug 2 | $0.0365 | +17.59% | ||
| Jul 26 | $0.031 | +13.97% | ||
| Jul 19 | $0.0273 | +38.24% | ||
| Jul 12 | $0.0197 | -17.12% | ||
| Jul 5 | $0.0238 | -5.96% | ||
| Jun 28 | $0.0253 | +13.74% | ||
| Jun 21 | $0.0223 | -23.58% | ||
| Jun 14 | $0.0291 | -6.17% | ||
| Jun 7 | $0.031 | -17.03% | ||
| May 31 | $0.0374 | -6.50% | ||
| May 24 | $0.033 | +10.69% | ||
| May 17 | $0.0298 | -57.51% | ||
| May 10 | $0.0702 | -22.72% | ||
| May 3 | $0.0908 | +3.30% | ||
| Apr 26 | $0.0878 | +29.16% | ||
| Apr 19 | $0.0679 | -29.20% | ||
| Apr 12 | $0.096 | +10.53% | ||
| Apr 5 | $0.0868 | -1.84% | ||
| Mar 29 | $0.0885 | +5.92% | ||
| Mar 22 | $0.0835 | -12.33% | ||
| Mar 15 | $0.0952 | +38.59% | ||
| Mar 8 | $0.0692 | -6.46% | ||
| Mar 1 | $0.0742 | +40.24% | ||
| Feb 22 | $0.0526 | -4.96% | ||
| Feb 15 | $0.0554 | -11.56% | ||
| Feb 8 | $0.0628 | +65.17% | ||
| Feb 1 | $0.038 | +13.61% | ||
| Jan 25 | $0.0354 | -1.98% | ||
| Jan 18 | $0.0388 | -3.46% | ||
| Jan 11 | $0.0402 | -6.81% | ||
| Jan 4 | $0.0431 | +32.57% | ||
| Dec 28 | $0.0325 | +81.30% | ||
| Dec 21 | $0.0175 | -15.15% | ||