Reserve Rights Token Historical Data

RSR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00259
+0.52%
$ 160.65 million $ 8.41 million
Dec 22, 10 AM $ 0.00258
+0.75%
$ 159.81 million $ 8.33 million
Dec 22, 9 AM $ 0.00256
+0.07%
$ 158.62 million $ 8.38 million
Dec 22, 8 AM $ 0.00256
-0.24%
$ 158.51 million $ 8.44 million
Dec 22, 7 AM $ 0.00256
+0.11%
$ 158.86 million $ 8.3 million
Dec 22, 6 AM $ 0.00256
-0.13%
$ 158.72 million $ 8.3 million
Dec 22, 5 AM $ 0.00256
-0.09%
$ 158.92 million $ 8.32 million
Dec 22, 4 AM $ 0.00257
+0.38%
$ 159.05 million $ 8.43 million
Dec 22, 3 AM $ 0.00256
+0.26%
$ 158.5 million $ 8.44 million
Dec 22, 2 AM $ 0.00255
-0.88%
$ 158.04 million $ 8.4 million
Dec 22, 1 AM $ 0.00257
-0.38%
$ 159.44 million $ 8.26 million
Dec 22, 12 AM $ 0.00258
+1.19%
$ 160.06 million $ 8.13 million
Dec 21, 11 PM $ 0.00255
+0.59%
$ 158.18 million $ 8.06 million
Dec 21, 10 PM $ 0.00254
+0.93%
$ 157.26 million $ 8.07 million
Dec 21, 9 PM $ 0.00251
-0.50%
$ 155.43 million $ 8.31 million
Dec 21, 8 PM $ 0.00253
-0.54%
$ 156.21 million $ 8.25 million
Dec 21, 7 PM $ 0.00254
+0.26%
$ 157.05 million $ 8.21 million
Dec 21, 6 PM $ 0.00253
+0.44%
$ 156.65 million $ 8.06 million
Dec 21, 5 PM $ 0.00252
-0.35%
$ 155.97 million $ 7.92 million
Dec 21, 4 PM $ 0.00253
+0.48%
$ 156.52 million $ 7.9 million
Dec 21, 3 PM $ 0.00252
+0.24%
$ 155.77 million $ 7.74 million
Dec 21, 2 PM $ 0.00251
+1.02%
$ 155.4 million $ 8 million
Dec 21, 1 PM $ 0.00249
-3.18%
$ 153.83 million $ 7.86 million
Dec 21, 12 PM $ 0.00257
-0.56%
$ 158.86 million $ 7.65 million
Dec 21, 11 AM $ 0.00258
-0.48%
$ 159.75 million $ 7.52 million
Dec 21, 10 AM $ 0.0026
-0.82%
$ 160.52 million $ 7.47 million
Dec 21, 9 AM $ 0.00262
-0.20%
$ 161.84 million $ 7.45 million
Dec 21, 8 AM $ 0.00262
+0.31%
$ 162.16 million $ 7.45 million
Dec 21, 7 AM $ 0.00262
+0.18%
$ 161.65 million $ 7.57 million
Dec 21, 6 AM $ 0.00261
+0.27%
$ 161.37 million $ 7.74 million
Dec 21, 5 AM $ 0.0026
+0.04%
$ 160.92 million $ 7.69 million
Dec 21, 4 AM $ 0.0026
-0.29%
$ 160.82 million $ 7.4 million
Dec 21, 3 AM $ 0.00261
+0.36%
$ 161.3 million $ 7.38 million
Dec 21, 2 AM $ 0.0026
-1.09%
$ 160.72 million $ 7.43 million
Dec 21, 1 AM $ 0.00263
-0.76%
$ 162.53 million $ 7.28 million
Dec 21, 12 AM $ 0.00265
-0.08%
$ 163.78 million $ 7.12 million
Dec 20, 11 PM $ 0.00265
+0.02%
$ 163.91 million $ 6.98 million
Dec 20, 10 PM $ 0.00265
+1.55%
$ 163.87 million $ 6.68 million
Dec 20, 9 PM $ 0.00261
+0.51%
$ 161.37 million $ 6.42 million
Dec 20, 8 PM $ 0.0026
+0.13%
$ 160.55 million $ 6.58 million
Dec 20, 7 PM $ 0.00259
+0.06%
$ 160.34 million $ 6.69 million
Dec 20, 6 PM $ 0.00259
-0.19%
$ 160.25 million $ 7.06 million
Dec 20, 5 PM $ 0.0026
+0.81%
$ 160.55 million $ 7.24 million
Dec 20, 4 PM $ 0.00258
+0.12%
$ 159.26 million $ 7.36 million
Dec 20, 3 PM $ 0.00257
-0.20%
$ 159.07 million $ 7.57 million
Dec 20, 2 PM $ 0.00258
+0.67%
$ 159.38 million $ 7.75 million
Dec 20, 1 PM $ 0.00256
-0.78%
$ 158.32 million $ 8 million
Dec 20, 12 PM $ 0.00258
-0.78%
$ 159.57 million $ 7.77 million
Dec 20, 11 AM $ 0.0026
+1.00%
$ 160.82 million $ 7.84 million
Dec 20, 10 AM $ 0.00258
-0.81%
$ 159.24 million $ 7.88 million