Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.00167
-0.18%
$104.24 million $3.64 million
May 26, 10 AM $0.00167
+1.81%
$104.45 million $3.61 million
May 26, 9 AM $0.00164
-0.14%
$102.59 million $3.52 million
May 26, 8 AM $0.00164
+0.52%
$102.73 million $3.61 million
May 26, 7 AM $0.00163
-1.02%
$102.21 million $3.65 million
May 26, 6 AM $0.00165
-0.47%
$103.27 million $3.5 million
May 26, 5 AM $0.00166
+0.23%
$103.75 million $3.49 million
May 26, 4 AM $0.00165
+0.46%
$103.51 million $3.54 million
May 26, 3 AM $0.00165
+0.23%
$103.03 million $3.56 million
May 26, 2 AM $0.00164
-0.17%
$102.79 million $3.55 million
May 26, 1 AM $0.00165
+0.08%
$102.97 million $3.52 million
May 26, 12 AM $0.00164
-1.32%
$102.87 million $3.55 million
May 25, 11 PM $0.00167
+0.95%
$104.25 million $3.5 million
May 25, 10 PM $0.00165
-1.08%
$103.27 million $3.49 million
May 25, 9 PM $0.00167
-0.42%
$104.4 million $3.66 million
May 25, 8 PM $0.00168
-0.42%
$104.84 million $3.73 million
May 25, 7 PM $0.00168
-0.35%
$105.28 million $3.69 million
May 25, 6 PM $0.00169
-0.31%
$105.65 million $3.67 million
May 25, 5 PM $0.00169
-0.71%
$105.98 million $3.67 million
May 25, 4 PM $0.00171
+1.18%
$106.74 million $3.65 million
May 25, 3 PM $0.00169
+0.35%
$105.5 million $3.57 million
May 25, 2 PM $0.00168
+0.53%
$105.13 million $3.51 million
May 25, 1 PM $0.00167
+0.69%
$104.57 million $3.68 million
May 25, 12 PM $0.00166
-0.03%
$103.85 million $3.7 million
May 25, 11 AM $0.00166
-0.63%
$103.88 million $3.68 million
May 25, 10 AM $0.00167
+0.51%
$104.54 million $3.67 million
May 25, 9 AM $0.00166
-0.86%
$104.01 million $3.66 million
May 25, 8 AM $0.00168
+0.45%
$104.9 million $3.55 million
May 25, 7 AM $0.00167
-0.10%
$104.43 million $3.58 million
May 25, 6 AM $0.00167
+0.04%
$104.54 million $3.55 million
May 25, 5 AM $0.00167
+0.57%
$104.5 million $3.51 million
May 25, 4 AM $0.00166
+1.24%
$103.9 million $3.42 million
May 25, 3 AM $0.00164
+0.03%
$102.63 million $3.39 million
May 25, 2 AM $0.00164
+0.31%
$102.6 million $3.44 million
May 25, 1 AM $0.00164
-1.02%
$102.28 million $3.45 million
May 25, 12 AM $0.00165
+0.56%
$103.33 million $3.52 million
May 24, 11 PM $0.00164
+0.73%
$102.76 million $3.58 million
May 24, 10 PM $0.00163
+1.04%
$102.01 million $3.54 million
May 24, 9 PM $0.00161
-1.67%
$100.98 million $3.45 million
May 24, 8 PM $0.00164
-0.89%
$102.69 million $3.41 million
May 24, 7 PM $0.00166
+0.60%
$103.62 million $3.66 million
May 24, 6 PM $0.00165
-0.70%
$103 million $3.66 million
May 24, 5 PM $0.00166
-0.35%
$103.72 million $3.81 million
May 24, 4 PM $0.00166
+0.22%
$104.1 million $3.86 million
May 24, 3 PM $0.00166
+0.14%
$103.87 million $3.84 million
May 24, 2 PM $0.00166
-0.56%
$103.73 million $4.07 million
May 24, 1 PM $0.00167
-0.71%
$104.32 million $3.99 million
May 24, 12 PM $0.00168
-0.63%
$105.06 million $4.12 million
May 24, 11 AM $0.00169
+0.12%
$105.73 million $4.21 million
May 24, 10 AM $0.00169
-0.57%
$105.61 million $4.3 million