Reserve Rights Token Historical Data

RSR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00258
-0.81%
$ 159.24 million $ 7.88 million
Dec 20, 9 AM $ 0.0026
+0.17%
$ 160.54 million $ 7.9 million
Dec 20, 8 AM $ 0.00259
-0.01%
$ 160.26 million $ 7.79 million
Dec 20, 7 AM $ 0.00259
+1.90%
$ 160.28 million $ 7.76 million
Dec 20, 6 AM $ 0.00254
-0.04%
$ 157.29 million $ 7.71 million
Dec 20, 5 AM $ 0.00255
+0.55%
$ 157.34 million $ 7.94 million
Dec 20, 4 AM $ 0.00253
-0.57%
$ 156.48 million $ 7.94 million
Dec 20, 3 AM $ 0.00255
+0.33%
$ 157.39 million $ 8.13 million
Dec 20, 2 AM $ 0.00254
-0.24%
$ 156.86 million $ 8.61 million
Dec 20, 1 AM $ 0.00254
-0.11%
$ 157.25 million $ 8.73 million
Dec 20, 12 AM $ 0.00255
-0.22%
$ 157.42 million $ 8.89 million
Dec 19, 11 PM $ 0.00255
-0.51%
$ 157.76 million $ 8.96 million
Dec 19, 10 PM $ 0.00257
+0.50%
$ 158.56 million $ 9.47 million
Dec 19, 9 PM $ 0.00255
-0.91%
$ 157.78 million $ 9.58 million
Dec 19, 8 PM $ 0.00258
+0.08%
$ 159.23 million $ 9.72 million
Dec 19, 7 PM $ 0.00257
+1.65%
$ 159.09 million $ 9.84 million
Dec 19, 6 PM $ 0.00253
+0.56%
$ 156.51 million $ 9.86 million
Dec 19, 5 PM $ 0.00252
-0.93%
$ 155.64 million $ 10.04 million
Dec 19, 4 PM $ 0.00254
+1.00%
$ 157.11 million $ 10.83 million
Dec 19, 3 PM $ 0.00252
-0.44%
$ 155.52 million $ 10.86 million
Dec 19, 2 PM $ 0.00253
+0.34%
$ 156.23 million $ 11.31 million
Dec 19, 1 PM $ 0.00252
-0.19%
$ 155.71 million $ 13.71 million
Dec 19, 12 PM $ 0.00252
-0.27%
$ 156.01 million $ 14.28 million
Dec 19, 11 AM $ 0.00253
+0.44%
$ 156.42 million $ 14.36 million
Dec 19, 10 AM $ 0.00252
-1.13%
$ 155.73 million $ 14.57 million
Dec 19, 9 AM $ 0.00255
-0.40%
$ 157.51 million $ 14.51 million
Dec 19, 8 AM $ 0.00256
+0.21%
$ 158.14 million $ 14.57 million
Dec 19, 7 AM $ 0.00255
+0.92%
$ 157.81 million $ 14.71 million
Dec 19, 6 AM $ 0.00253
-0.55%
$ 156.38 million $ 14.56 million
Dec 19, 5 AM $ 0.00254
-0.52%
$ 157.24 million $ 14.61 million
Dec 19, 4 AM $ 0.00256
+0.45%
$ 158.06 million $ 14.89 million
Dec 19, 3 AM $ 0.00255
+2.79%
$ 157.35 million $ 14.86 million
Dec 19, 2 AM $ 0.00248
+1.30%
$ 153.08 million $ 14.25 million
Dec 19, 1 AM $ 0.00244
-0.24%
$ 151.11 million $ 14.14 million
Dec 19, 12 AM $ 0.00245
-0.03%
$ 151.47 million $ 14.08 million
Dec 18, 11 PM $ 0.00245
-0.91%
$ 151.52 million $ 14.01 million
Dec 18, 10 PM $ 0.00247
-0.04%
$ 152.9 million $ 13.66 million
Dec 18, 9 PM $ 0.00247
+1.98%
$ 152.97 million $ 13.64 million
Dec 18, 8 PM $ 0.00243
+0.79%
$ 150.03 million $ 13.35 million
Dec 18, 7 PM $ 0.00241
-2.35%
$ 148.86 million $ 13.26 million
Dec 18, 6 PM $ 0.00247
-0.87%
$ 152.46 million $ 13.26 million
Dec 18, 5 PM $ 0.00249
-3.68%
$ 153.77 million $ 13.3 million
Dec 18, 4 PM $ 0.00258
-1.94%
$ 159.62 million $ 12.93 million
Dec 18, 3 PM $ 0.00263
+2.17%
$ 162.78 million $ 13.46 million
Dec 18, 2 PM $ 0.00258
+0.06%
$ 159.32 million $ 13.58 million
Dec 18, 1 PM $ 0.00258
+3.24%
$ 159.22 million $ 13.55 million
Dec 18, 12 PM $ 0.00249
-0.01%
$ 154.22 million $ 12.86 million
Dec 18, 11 AM $ 0.00249
-0.54%
$ 154.21 million $ 12.78 million
Dec 18, 10 AM $ 0.00251
-0.09%
$ 155.07 million $ 12.63 million
Dec 18, 9 AM $ 0.00251
+0.09%
$ 155.21 million $ 12.74 million