Reserve Rights Token Historical Data

RSR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00151
+0.35%
$ 94.61 million $ 4.28 million
Apr 9, 3 PM $ 0.00151
+0.98%
$ 94.29 million $ 4.2 million
Apr 9, 2 PM $ 0.00149
+2.22%
$ 93.37 million $ 4.14 million
Apr 9, 1 PM $ 0.00146
+0.20%
$ 91.33 million $ 4.23 million
Apr 9, 12 PM $ 0.00146
+0.34%
$ 91.15 million $ 4.3 million
Apr 9, 11 AM $ 0.00145
+0.03%
$ 90.84 million $ 4.24 million
Apr 9, 10 AM $ 0.00145
-1.25%
$ 90.81 million $ 4.26 million
Apr 9, 9 AM $ 0.00147
-0.01%
$ 91.96 million $ 4.2 million
Apr 9, 8 AM $ 0.00147
-0.02%
$ 91.97 million $ 4.17 million
Apr 9, 7 AM $ 0.00147
+0.05%
$ 91.99 million $ 4.39 million
Apr 9, 6 AM $ 0.00147
+0.63%
$ 91.95 million $ 4.69 million
Apr 9, 5 AM $ 0.00146
+0.62%
$ 91.37 million $ 4.73 million
Apr 9, 4 AM $ 0.00145
-0.66%
$ 90.81 million $ 4.81 million
Apr 9, 3 AM $ 0.00146
-0.83%
$ 91.41 million $ 4.82 million
Apr 9, 2 AM $ 0.00147
+1.15%
$ 92.17 million $ 4.87 million
Apr 9, 1 AM $ 0.00146
+0.50%
$ 91.13 million $ 4.98 million
Apr 9, 12 AM $ 0.00145
-0.62%
$ 90.67 million $ 4.93 million
Apr 8, 11 PM $ 0.00146
-1.10%
$ 91.23 million $ 5.22 million
Apr 8, 10 PM $ 0.00147
-0.25%
$ 92.25 million $ 5.45 million
Apr 8, 9 PM $ 0.00148
+0.49%
$ 92.48 million $ 5.73 million
Apr 8, 8 PM $ 0.00147
-0.23%
$ 92.03 million $ 5.71 million
Apr 8, 7 PM $ 0.00147
-0.96%
$ 92.24 million $ 5.64 million
Apr 8, 6 PM $ 0.00149
-1.40%
$ 93.15 million $ 5.64 million
Apr 8, 5 PM $ 0.00151
+0.30%
$ 94.48 million $ 5.56 million
Apr 8, 4 PM $ 0.00151
+0.26%
$ 94.19 million $ 5.56 million
Apr 8, 3 PM $ 0.0015
+0.60%
$ 93.94 million $ 5.48 million
Apr 8, 2 PM $ 0.00149
-1.77%
$ 93.38 million $ 5.67 million
Apr 8, 1 PM $ 0.00152
+0.33%
$ 95.07 million $ 5.63 million
Apr 8, 12 PM $ 0.00151
+0.13%
$ 94.76 million $ 5.53 million
Apr 8, 11 AM $ 0.00151
+0.12%
$ 94.64 million $ 5.74 million
Apr 8, 10 AM $ 0.00151
-0.29%
$ 94.52 million $ 5.77 million
Apr 8, 9 AM $ 0.00152
-0.03%
$ 94.8 million $ 5.87 million
Apr 8, 8 AM $ 0.00152
+0.54%
$ 94.83 million $ 5.86 million
Apr 8, 7 AM $ 0.00151
-1.50%
$ 94.32 million $ 5.73 million
Apr 8, 6 AM $ 0.00153
+0.38%
$ 95.76 million $ 5.45 million
Apr 8, 5 AM $ 0.00153
-0.58%
$ 95.4 million $ 5.5 million
Apr 8, 4 AM $ 0.00153
+0.41%
$ 95.96 million $ 5.61 million
Apr 8, 3 AM $ 0.00153
-1.44%
$ 95.57 million $ 5.77 million
Apr 8, 2 AM $ 0.00155
-0.29%
$ 96.96 million $ 5.91 million
Apr 8, 1 AM $ 0.00155
+0.63%
$ 97.25 million $ 5.79 million
Apr 8, 12 AM $ 0.00154
-0.36%
$ 96.64 million $ 5.88 million
Apr 7, 11 PM $ 0.00155
+2.52%
$ 96.98 million $ 5.59 million
Apr 7, 10 PM $ 0.00151
+1.84%
$ 94.6 million $ 5.62 million
Apr 7, 9 PM $ 0.00148
+1.98%
$ 92.89 million $ 5.33 million
Apr 7, 8 PM $ 0.00146
+0.46%
$ 91.08 million $ 5.22 million
Apr 7, 7 PM $ 0.00145
+0.04%
$ 90.66 million $ 5.25 million
Apr 7, 6 PM $ 0.00145
-0.39%
$ 90.63 million $ 5.31 million
Apr 7, 5 PM $ 0.00145
+0.55%
$ 90.99 million $ 5.73 million
Apr 7, 4 PM $ 0.00145
+0.51%
$ 90.5 million $ 5.85 million
Apr 7, 3 PM $ 0.00144
-0.27%
$ 90.04 million $ 5.9 million