Reserve Rights Token Historical Data

RSR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00251
+0.09%
$ 155.21 million $ 12.74 million
Dec 18, 8 AM $ 0.00251
-0.24%
$ 155.07 million $ 12.75 million
Dec 18, 7 AM $ 0.00251
+0.18%
$ 155.44 million $ 12.64 million
Dec 18, 6 AM $ 0.00251
+0.09%
$ 155.13 million $ 12.64 million
Dec 18, 5 AM $ 0.00251
-0.66%
$ 155.06 million $ 12.52 million
Dec 18, 4 AM $ 0.00252
+1.12%
$ 156.03 million $ 12.33 million
Dec 18, 3 AM $ 0.0025
-1.13%
$ 154.3 million $ 12.32 million
Dec 18, 2 AM $ 0.00252
-0.31%
$ 156.08 million $ 12.4 million
Dec 18, 1 AM $ 0.00253
-0.55%
$ 156.54 million $ 12.4 million
Dec 18, 12 AM $ 0.00255
+0.27%
$ 157.41 million $ 12.58 million
Dec 17, 11 PM $ 0.00254
-0.53%
$ 156.95 million $ 12.51 million
Dec 17, 10 PM $ 0.00255
+1.36%
$ 157.82 million $ 12.49 million
Dec 17, 9 PM $ 0.00252
-0.25%
$ 155.7 million $ 12.48 million
Dec 17, 8 PM $ 0.00253
+0.05%
$ 156.11 million $ 12.47 million
Dec 17, 7 PM $ 0.00252
-0.09%
$ 156.01 million $ 12.42 million
Dec 17, 6 PM $ 0.00253
-1.25%
$ 156.15 million $ 12.19 million
Dec 17, 5 PM $ 0.00256
-1.27%
$ 158.14 million $ 12.02 million
Dec 17, 4 PM $ 0.00259
-1.60%
$ 160.19 million $ 11.6 million
Dec 17, 3 PM $ 0.00263
-2.27%
$ 162.78 million $ 11.03 million
Dec 17, 2 PM $ 0.00269
+1.63%
$ 166.57 million $ 10.84 million
Dec 17, 1 PM $ 0.00265
+0.73%
$ 163.89 million $ 10.79 million
Dec 17, 12 PM $ 0.00263
-0.20%
$ 162.69 million $ 11.16 million
Dec 17, 11 AM $ 0.00264
+0.36%
$ 163.02 million $ 11.21 million
Dec 17, 10 AM $ 0.00263
-0.42%
$ 162.44 million $ 11.35 million
Dec 17, 9 AM $ 0.00264
-0.01%
$ 163.12 million $ 11.12 million
Dec 17, 8 AM $ 0.00264
-0.85%
$ 163.14 million $ 11.03 million
Dec 17, 7 AM $ 0.00266
-0.23%
$ 164.54 million $ 11.1 million
Dec 17, 6 AM $ 0.00267
-0.06%
$ 164.92 million $ 11.19 million
Dec 17, 5 AM $ 0.00267
+0.30%
$ 165.02 million $ 11.2 million
Dec 17, 4 AM $ 0.00266
-0.50%
$ 164.53 million $ 11.15 million
Dec 17, 3 AM $ 0.00267
-0.27%
$ 165.35 million $ 11.21 million
Dec 17, 2 AM $ 0.00268
+0.85%
$ 165.81 million $ 11.42 million
Dec 17, 1 AM $ 0.00266
+0.10%
$ 164.41 million $ 11.32 million
Dec 17, 12 AM $ 0.00266
-1.42%
$ 164.25 million $ 11.2 million
Dec 16, 11 PM $ 0.0027
-0.27%
$ 166.62 million $ 11.28 million
Dec 16, 10 PM $ 0.0027
+0.71%
$ 167.09 million $ 11.22 million
Dec 16, 9 PM $ 0.00268
+0.36%
$ 165.89 million $ 11.13 million
Dec 16, 8 PM $ 0.00267
-0.11%
$ 165.29 million $ 11.18 million
Dec 16, 7 PM $ 0.00268
-0.99%
$ 165.46 million $ 11.21 million
Dec 16, 6 PM $ 0.0027
+0.41%
$ 167.13 million $ 11.43 million
Dec 16, 5 PM $ 0.00269
-0.97%
$ 166.45 million $ 11.63 million
Dec 16, 4 PM $ 0.00272
-1.01%
$ 168.08 million $ 11.94 million
Dec 16, 3 PM $ 0.00275
+1.52%
$ 169.8 million $ 12.2 million
Dec 16, 2 PM $ 0.00271
+1.13%
$ 167.27 million $ 13.56 million
Dec 16, 1 PM $ 0.00268
-0.64%
$ 165.4 million $ 13.36 million
Dec 16, 12 PM $ 0.00269
-0.81%
$ 166.61 million $ 13.06 million
Dec 16, 11 AM $ 0.00271
+0.27%
$ 167.83 million $ 12.99 million
Dec 16, 10 AM $ 0.00271
+1.07%
$ 167.41 million $ 12.84 million
Dec 16, 9 AM $ 0.00268
-0.10%
$ 165.61 million $ 12.75 million
Dec 16, 8 AM $ 0.00268
+0.46%
$ 165.77 million $ 12.79 million