Reserve Rights Token Historical Data

RSR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00144
-0.69%
$ 90.29 million $ 6.82 million
Apr 7, 1 PM $ 0.00145
+0.07%
$ 90.92 million $ 8.08 million
Apr 7, 12 PM $ 0.00145
-0.57%
$ 90.85 million $ 8.18 million
Apr 7, 11 AM $ 0.00146
-0.13%
$ 91.37 million $ 8.19 million
Apr 7, 10 AM $ 0.00146
-1.60%
$ 91.49 million $ 8.43 million
Apr 7, 9 AM $ 0.00149
+0.09%
$ 92.99 million $ 8.79 million
Apr 7, 8 AM $ 0.00149
-0.09%
$ 92.9 million $ 9.49 million
Apr 7, 7 AM $ 0.00149
-0.24%
$ 92.98 million $ 9.73 million
Apr 7, 6 AM $ 0.00149
-0.41%
$ 93.2 million $ 9.72 million
Apr 7, 5 AM $ 0.0015
-0.07%
$ 93.59 million $ 9.76 million
Apr 7, 4 AM $ 0.0015
-0.73%
$ 93.65 million $ 9.68 million
Apr 7, 3 AM $ 0.00151
+2.55%
$ 94.32 million $ 9.52 million
Apr 7, 2 AM $ 0.00147
+0.04%
$ 91.97 million $ 9.32 million
Apr 7, 1 AM $ 0.00147
+0.30%
$ 91.94 million $ 9.33 million
Apr 7, 12 AM $ 0.00147
-0.60%
$ 91.66 million $ 9.2 million
Apr 6, 11 PM $ 0.00147
+0.22%
$ 92.22 million $ 9.28 million
Apr 6, 10 PM $ 0.00147
-1.68%
$ 92.02 million $ 9.11 million
Apr 6, 9 PM $ 0.0015
-0.76%
$ 93.59 million $ 9.09 million
Apr 6, 8 PM $ 0.00151
-0.05%
$ 94.3 million $ 9.05 million
Apr 6, 7 PM $ 0.00151
-0.95%
$ 94.36 million $ 9.21 million
Apr 6, 6 PM $ 0.00152
+1.06%
$ 95.26 million $ 9.21 million
Apr 6, 5 PM $ 0.00151
-0.45%
$ 94.26 million $ 9.1 million
Apr 6, 4 PM $ 0.00151
+0.53%
$ 94.68 million $ 9.15 million
Apr 6, 3 PM $ 0.00151
-1.89%
$ 94.18 million $ 9.01 million
Apr 6, 2 PM $ 0.00153
+1.90%
$ 96 million $ 8.4 million
Apr 6, 1 PM $ 0.00151
-0.26%
$ 94.21 million $ 7.22 million
Apr 6, 12 PM $ 0.00151
-0.73%
$ 94.46 million $ 7.07 million
Apr 6, 11 AM $ 0.00152
+0.32%
$ 95.15 million $ 6.85 million
Apr 6, 10 AM $ 0.00152
-0.55%
$ 94.84 million $ 6.65 million
Apr 6, 9 AM $ 0.00152
+1.43%
$ 95.37 million $ 6.32 million
Apr 6, 8 AM $ 0.0015
+1.30%
$ 94.03 million $ 5.63 million
Apr 6, 7 AM $ 0.00148
-0.57%
$ 92.82 million $ 5.37 million
Apr 6, 6 AM $ 0.00149
+0.18%
$ 93.35 million $ 5.29 million
Apr 6, 5 AM $ 0.00149
+0.44%
$ 93.17 million $ 5.18 million
Apr 6, 4 AM $ 0.00148
+0.26%
$ 92.76 million $ 5.05 million
Apr 6, 3 AM $ 0.00148
-0.97%
$ 92.52 million $ 5.04 million
Apr 6, 2 AM $ 0.00149
+1.96%
$ 93.44 million $ 4.91 million
Apr 6, 1 AM $ 0.00146
-0.79%
$ 91.64 million $ 4.9 million
Apr 6, 12 AM $ 0.00148
-0.44%
$ 92.37 million $ 4.97 million
Apr 5, 11 PM $ 0.00148
+1.52%
$ 92.78 million $ 4.86 million
Apr 5, 10 PM $ 0.00146
+0.34%
$ 91.39 million $ 4.77 million
Apr 5, 9 PM $ 0.00146
-0.31%
$ 91.08 million $ 4.74 million
Apr 5, 8 PM $ 0.00146
+0.99%
$ 91.36 million $ 4.79 million
Apr 5, 7 PM $ 0.00145
-0.91%
$ 90.46 million $ 4.67 million
Apr 5, 6 PM $ 0.00146
+1.20%
$ 91.3 million $ 4.81 million
Apr 5, 5 PM $ 0.00144
+0.71%
$ 90.21 million $ 4.73 million
Apr 5, 4 PM $ 0.00143
+0.52%
$ 89.58 million $ 4.72 million
Apr 5, 3 PM $ 0.00142
+0.48%
$ 89.14 million $ 4.86 million
Apr 5, 2 PM $ 0.00142
-0.38%
$ 88.71 million $ 4.88 million
Apr 5, 1 PM $ 0.00142
+0.00%
$ 89.05 million $ 4.66 million