Reserve Rights Token Historical Data

RSR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00268
-0.10%
$ 165.61 million $ 12.75 million
Dec 16, 8 AM $ 0.00268
+0.46%
$ 165.77 million $ 12.79 million
Dec 16, 7 AM $ 0.00267
-1.40%
$ 165.01 million $ 12.79 million
Dec 16, 6 AM $ 0.00271
+0.15%
$ 167.36 million $ 12.81 million
Dec 16, 5 AM $ 0.0027
+0.38%
$ 167.12 million $ 12.75 million
Dec 16, 4 AM $ 0.00269
-0.99%
$ 166.49 million $ 13.03 million
Dec 16, 3 AM $ 0.00272
-0.85%
$ 168.15 million $ 13.03 million
Dec 16, 2 AM $ 0.00274
+0.36%
$ 169.59 million $ 12.71 million
Dec 16, 1 AM $ 0.00273
+0.00%
$ 168.98 million $ 12.82 million
Dec 16, 12 AM $ 0.00273
-1.14%
$ 168.97 million $ 12.95 million
Dec 15, 11 PM $ 0.00276
+0.07%
$ 170.9 million $ 13.15 million
Dec 15, 10 PM $ 0.00276
+0.04%
$ 170.72 million $ 13.7 million
Dec 15, 9 PM $ 0.00276
+1.27%
$ 170.71 million $ 13.73 million
Dec 15, 8 PM $ 0.00273
-0.66%
$ 168.57 million $ 13.75 million
Dec 15, 7 PM $ 0.00275
+0.68%
$ 169.7 million $ 13.92 million
Dec 15, 6 PM $ 0.00273
+1.28%
$ 168.58 million $ 13.68 million
Dec 15, 5 PM $ 0.00269
-1.51%
$ 166.46 million $ 13.3 million
Dec 15, 4 PM $ 0.00273
-1.30%
$ 169.01 million $ 13.64 million
Dec 15, 3 PM $ 0.00277
-2.94%
$ 171.12 million $ 13.6 million
Dec 15, 2 PM $ 0.00285
-2.04%
$ 176.46 million $ 12.32 million
Dec 15, 1 PM $ 0.00291
-0.74%
$ 180.15 million $ 12.4 million
Dec 15, 12 PM $ 0.00294
-0.09%
$ 181.5 million $ 12.56 million
Dec 15, 11 AM $ 0.00294
-0.28%
$ 181.67 million $ 12.68 million
Dec 15, 10 AM $ 0.00295
+0.06%
$ 182.17 million $ 13.13 million
Dec 15, 9 AM $ 0.00295
+0.29%
$ 182.06 million $ 13.3 million
Dec 15, 8 AM $ 0.00294
+0.28%
$ 181.54 million $ 13.52 million
Dec 15, 7 AM $ 0.00293
-0.99%
$ 181.03 million $ 13.39 million
Dec 15, 6 AM $ 0.00296
+0.18%
$ 182.84 million $ 13.31 million
Dec 15, 5 AM $ 0.00295
-0.58%
$ 182.52 million $ 13.44 million
Dec 15, 4 AM $ 0.00297
+0.38%
$ 183.58 million $ 13.25 million
Dec 15, 3 AM $ 0.00296
-0.47%
$ 182.89 million $ 13.27 million
Dec 15, 2 AM $ 0.00297
+0.28%
$ 183.76 million $ 13.25 million
Dec 15, 1 AM $ 0.00296
+1.18%
$ 183.25 million $ 13.13 million
Dec 15, 12 AM $ 0.00293
+0.66%
$ 181.11 million $ 13.03 million
Dec 14, 11 PM $ 0.00291
+0.00%
$ 179.93 million $ 12.95 million
Dec 14, 10 PM $ 0.00291
-0.08%
$ 179.92 million $ 12.44 million
Dec 14, 9 PM $ 0.00291
-0.61%
$ 179.64 million $ 12.38 million
Dec 14, 8 PM $ 0.00293
-0.63%
$ 180.74 million $ 12.38 million
Dec 14, 7 PM $ 0.00295
-0.58%
$ 181.87 million $ 12.08 million
Dec 14, 6 PM $ 0.00297
+0.26%
$ 182.93 million $ 12.02 million
Dec 14, 5 PM $ 0.00296
-0.97%
$ 182.45 million $ 11.79 million
Dec 14, 4 PM $ 0.00299
-0.54%
$ 184.29 million $ 11.2 million
Dec 14, 3 PM $ 0.003
+0.05%
$ 185.29 million $ 11.11 million
Dec 14, 2 PM $ 0.003
-0.90%
$ 185.2 million $ 10.86 million
Dec 14, 1 PM $ 0.00303
-0.74%
$ 186.89 million $ 10.49 million
Dec 14, 12 PM $ 0.00305
+0.43%
$ 188.3 million $ 10.4 million
Dec 14, 11 AM $ 0.00304
-1.12%
$ 187.47 million $ 10.48 million
Dec 14, 10 AM $ 0.00307
-0.35%
$ 189.59 million $ 10.14 million
Dec 14, 9 AM $ 0.00309
+0.44%
$ 190.26 million $ 10.14 million
Dec 14, 8 AM $ 0.00307
-0.33%
$ 189.42 million $ 9.98 million