Reserve Rights Token Historical Data

RSR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00307
-0.33%
$ 189.42 million $ 9.98 million
Dec 14, 7 AM $ 0.00308
+0.11%
$ 190.05 million $ 10.15 million
Dec 14, 6 AM $ 0.00308
+0.01%
$ 189.84 million $ 10.38 million
Dec 14, 5 AM $ 0.00308
-0.69%
$ 189.83 million $ 10.48 million
Dec 14, 4 AM $ 0.0031
-0.65%
$ 191.15 million $ 10.28 million
Dec 14, 3 AM $ 0.00312
-0.31%
$ 192.44 million $ 10.34 million
Dec 14, 2 AM $ 0.00313
-0.24%
$ 193.04 million $ 10.46 million
Dec 14, 1 AM $ 0.00314
-0.38%
$ 193.46 million $ 10.53 million
Dec 14, 12 AM $ 0.00315
-0.18%
$ 194.2 million $ 10.61 million
Dec 13, 11 PM $ 0.00316
+1.01%
$ 194.58 million $ 10.52 million
Dec 13, 10 PM $ 0.00312
+0.58%
$ 192.61 million $ 10.42 million
Dec 13, 9 PM $ 0.00311
-0.14%
$ 191.5 million $ 10.38 million
Dec 13, 8 PM $ 0.00311
+0.04%
$ 191.77 million $ 10.38 million
Dec 13, 7 PM $ 0.00311
+0.35%
$ 191.71 million $ 10.62 million
Dec 13, 6 PM $ 0.0031
+0.08%
$ 191.03 million $ 10.96 million
Dec 13, 5 PM $ 0.0031
-0.36%
$ 190.87 million $ 11.26 million
Dec 13, 4 PM $ 0.00311
-0.17%
$ 191.57 million $ 11.84 million
Dec 13, 3 PM $ 0.00311
-0.28%
$ 191.9 million $ 12.78 million
Dec 13, 2 PM $ 0.00312
+0.25%
$ 192.44 million $ 14 million
Dec 13, 1 PM $ 0.00311
-0.62%
$ 191.96 million $ 14.75 million
Dec 13, 12 PM $ 0.00313
+0.83%
$ 193.15 million $ 15.51 million
Dec 13, 11 AM $ 0.00311
-0.73%
$ 191.56 million $ 16.12 million
Dec 13, 10 AM $ 0.00313
-0.45%
$ 192.98 million $ 16.89 million
Dec 13, 9 AM $ 0.00314
-0.16%
$ 193.86 million $ 17.98 million
Dec 13, 8 AM $ 0.00315
+0.29%
$ 194.16 million $ 19.94 million
Dec 13, 7 AM $ 0.00314
-0.40%
$ 193.61 million $ 24.54 million
Dec 13, 6 AM $ 0.00315
+0.33%
$ 194.38 million $ 28.14 million
Dec 13, 5 AM $ 0.00314
+0.05%
$ 193.73 million $ 31.55 million
Dec 13, 4 AM $ 0.00314
+0.73%
$ 193.64 million $ 34.77 million
Dec 13, 3 AM $ 0.00312
+0.40%
$ 192.23 million $ 36.96 million
Dec 13, 2 AM $ 0.0031
+0.41%
$ 191.47 million $ 37.89 million
Dec 13, 1 AM $ 0.00309
-0.20%
$ 190.68 million $ 39.31 million
Dec 13, 12 AM $ 0.0031
+0.20%
$ 191.06 million $ 40.12 million
Dec 12, 11 PM $ 0.00309
-0.04%
$ 190.65 million $ 40.6 million
Dec 12, 10 PM $ 0.00309
+0.67%
$ 190.76 million $ 41.09 million
Dec 12, 9 PM $ 0.00307
-0.24%
$ 189.49 million $ 41.35 million
Dec 12, 8 PM $ 0.00308
+0.82%
$ 189.94 million $ 42.01 million
Dec 12, 7 PM $ 0.00306
-1.40%
$ 188.4 million $ 42.08 million
Dec 12, 6 PM $ 0.0031
+0.73%
$ 191.08 million $ 41.98 million
Dec 12, 5 PM $ 0.00308
-0.47%
$ 189.67 million $ 41.91 million
Dec 12, 4 PM $ 0.00309
-1.29%
$ 190.6 million $ 41.36 million
Dec 12, 3 PM $ 0.00313
-3.60%
$ 193.08 million $ 40.46 million
Dec 12, 2 PM $ 0.00325
+0.66%
$ 200.35 million $ 39.78 million
Dec 12, 1 PM $ 0.00323
-0.86%
$ 199 million $ 39.41 million
Dec 12, 12 PM $ 0.00325
+0.81%
$ 200.72 million $ 39.1 million
Dec 12, 11 AM $ 0.00323
-1.23%
$ 199.12 million $ 46.34 million
Dec 12, 10 AM $ 0.00327
-1.62%
$ 201.6 million $ 45.53 million
Dec 12, 9 AM $ 0.00332
+2.12%
$ 204.97 million $ 44.34 million
Dec 12, 8 AM $ 0.00325
-6.91%
$ 200.65 million $ 42.3 million
Dec 12, 7 AM $ 0.0035
+2.47%
$ 215.56 million $ 37.76 million