Reserve Rights Token Historical Data

RSR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00146
-0.69%
$ 91.58 million $ 4.62 million
Apr 3, 11 AM $ 0.00147
-0.08%
$ 92.21 million $ 4.56 million
Apr 3, 10 AM $ 0.00148
-0.42%
$ 92.28 million $ 4.65 million
Apr 3, 9 AM $ 0.00148
+0.76%
$ 92.67 million $ 4.65 million
Apr 3, 8 AM $ 0.00147
-1.37%
$ 91.97 million $ 4.6 million
Apr 3, 7 AM $ 0.00149
-1.09%
$ 93.26 million $ 4.32 million
Apr 3, 6 AM $ 0.00151
+0.76%
$ 94.28 million $ 4.35 million
Apr 3, 5 AM $ 0.0015
+2.02%
$ 93.56 million $ 4.34 million
Apr 3, 4 AM $ 0.00147
-0.13%
$ 91.71 million $ 4.17 million
Apr 3, 3 AM $ 0.00147
-0.37%
$ 91.83 million $ 4.2 million
Apr 3, 2 AM $ 0.00147
+0.27%
$ 92.18 million $ 4.21 million
Apr 3, 1 AM $ 0.00147
+0.29%
$ 91.93 million $ 4.15 million
Apr 3, 12 AM $ 0.00147
+0.54%
$ 91.66 million $ 4.26 million
Apr 2, 11 PM $ 0.00146
-0.06%
$ 91.16 million $ 4.15 million
Apr 2, 10 PM $ 0.00146
+0.37%
$ 91.22 million $ 4.17 million
Apr 2, 9 PM $ 0.00145
-1.36%
$ 90.89 million $ 4.33 million
Apr 2, 8 PM $ 0.00147
+1.27%
$ 92.19 million $ 4.29 million
Apr 2, 7 PM $ 0.00146
+0.74%
$ 91.03 million $ 4.34 million
Apr 2, 6 PM $ 0.00144
-0.14%
$ 90.36 million $ 4.64 million
Apr 2, 5 PM $ 0.00145
+0.34%
$ 90.49 million $ 4.84 million
Apr 2, 4 PM $ 0.00144
+0.21%
$ 90.18 million $ 4.88 million
Apr 2, 3 PM $ 0.00144
-0.83%
$ 89.99 million $ 5.11 million
Apr 2, 2 PM $ 0.00145
+1.35%
$ 90.74 million $ 5.19 million
Apr 2, 1 PM $ 0.00143
-0.36%
$ 89.54 million $ 5.21 million
Apr 2, 12 PM $ 0.00144
-0.99%
$ 89.86 million $ 5.16 million
Apr 2, 11 AM $ 0.00145
-0.65%
$ 90.76 million $ 5.25 million
Apr 2, 10 AM $ 0.00146
-0.79%
$ 91.35 million $ 5.22 million
Apr 2, 9 AM $ 0.00147
+0.80%
$ 92.08 million $ 5.21 million
Apr 2, 8 AM $ 0.00146
-0.98%
$ 91.36 million $ 5.25 million
Apr 2, 7 AM $ 0.00147
-0.46%
$ 92.26 million $ 5.3 million
Apr 2, 6 AM $ 0.00148
+0.96%
$ 92.69 million $ 5.27 million
Apr 2, 5 AM $ 0.00147
+0.97%
$ 91.8 million $ 5.4 million
Apr 2, 4 AM $ 0.00145
-0.56%
$ 90.92 million $ 5.37 million
Apr 2, 3 AM $ 0.00146
-0.60%
$ 91.43 million $ 5.38 million
Apr 2, 2 AM $ 0.00147
-0.63%
$ 91.98 million $ 5.37 million
Apr 2, 1 AM $ 0.00148
-1.63%
$ 92.56 million $ 5.34 million
Apr 2, 12 AM $ 0.0015
+0.62%
$ 94.09 million $ 5.09 million
Apr 1, 11 PM $ 0.00149
-0.82%
$ 93.51 million $ 4.95 million
Apr 1, 10 PM $ 0.00151
-0.87%
$ 94.28 million $ 4.95 million
Apr 1, 9 PM $ 0.00152
+0.73%
$ 95.11 million $ 4.84 million
Apr 1, 8 PM $ 0.00151
-1.18%
$ 94.42 million $ 4.89 million
Apr 1, 7 PM $ 0.00153
+2.76%
$ 95.55 million $ 4.79 million
Apr 1, 6 PM $ 0.00149
-0.82%
$ 92.98 million $ 4.49 million
Apr 1, 5 PM $ 0.0015
-0.51%
$ 93.75 million $ 4.35 million
Apr 1, 4 PM $ 0.00151
-0.60%
$ 94.23 million $ 4.32 million
Apr 1, 3 PM $ 0.00152
-0.11%
$ 94.81 million $ 4.13 million
Apr 1, 2 PM $ 0.00152
-0.20%
$ 94.91 million $ 4.21 million
Apr 1, 1 PM $ 0.00152
-0.66%
$ 95.1 million $ 4.25 million
Apr 1, 12 PM $ 0.00153
-0.74%
$ 95.74 million $ 4.31 million
Apr 1, 11 AM $ 0.00154
-0.25%
$ 96.45 million $ 4.19 million