Reserve Rights Token Historical Data

RSR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0035
+2.47%
$ 215.56 million $ 37.76 million
Dec 12, 6 AM $ 0.00341
+1.23%
$ 210.59 million $ 33.94 million
Dec 12, 5 AM $ 0.00337
+0.26%
$ 207.79 million $ 30.51 million
Dec 12, 4 AM $ 0.00336
+2.83%
$ 207.22 million $ 27.35 million
Dec 12, 3 AM $ 0.00327
+1.16%
$ 201.52 million $ 25.14 million
Dec 12, 2 AM $ 0.00323
-0.27%
$ 199.18 million $ 24.41 million
Dec 12, 1 AM $ 0.00324
+2.11%
$ 199.77 million $ 23.32 million
Dec 12, 12 AM $ 0.00317
-0.41%
$ 196.05 million $ 23.01 million
Dec 11, 11 PM $ 0.00319
+1.61%
$ 196.62 million $ 22.72 million
Dec 11, 10 PM $ 0.00314
-0.80%
$ 193.33 million $ 22.22 million
Dec 11, 9 PM $ 0.00316
+2.71%
$ 194.91 million $ 22.2 million
Dec 11, 8 PM $ 0.00308
+2.06%
$ 189.78 million $ 21.72 million
Dec 11, 7 PM $ 0.00302
+0.05%
$ 185.88 million $ 22.32 million
Dec 11, 6 PM $ 0.00301
+1.63%
$ 185.83 million $ 23.38 million
Dec 11, 5 PM $ 0.00297
+0.41%
$ 182.89 million $ 23.27 million
Dec 11, 4 PM $ 0.00295
+0.26%
$ 182.15 million $ 23.33 million
Dec 11, 3 PM $ 0.00295
+0.01%
$ 181.66 million $ 23.54 million
Dec 11, 2 PM $ 0.00295
+0.11%
$ 181.64 million $ 22.34 million
Dec 11, 1 PM $ 0.00294
+1.41%
$ 181.45 million $ 22.7 million
Dec 11, 12 PM $ 0.0029
-4.13%
$ 178.92 million $ 21.7 million
Dec 11, 11 AM $ 0.00299
+2.05%
$ 184.65 million $ 14.12 million
Dec 11, 10 AM $ 0.00293
+0.07%
$ 180.94 million $ 14.12 million
Dec 11, 9 AM $ 0.00293
+0.20%
$ 180.81 million $ 14.28 million
Dec 11, 8 AM $ 0.00293
+0.25%
$ 180.46 million $ 14.21 million
Dec 11, 7 AM $ 0.00292
-0.27%
$ 180 million $ 14.17 million
Dec 11, 6 AM $ 0.00293
-0.18%
$ 180.48 million $ 14.08 million
Dec 11, 5 AM $ 0.00293
+0.03%
$ 180.81 million $ 13.95 million
Dec 11, 4 AM $ 0.00293
+0.85%
$ 180.78 million $ 13.88 million
Dec 11, 3 AM $ 0.00291
-1.01%
$ 179.25 million $ 13.49 million
Dec 11, 2 AM $ 0.00294
-1.51%
$ 181.02 million $ 13.21 million
Dec 11, 1 AM $ 0.00298
-2.26%
$ 183.79 million $ 12.52 million
Dec 11, 12 AM $ 0.00305
-2.10%
$ 188.07 million $ 12.24 million
Dec 10, 11 PM $ 0.00312
-1.42%
$ 192.1 million $ 11.97 million
Dec 10, 10 PM $ 0.00316
-0.37%
$ 194.87 million $ 12.06 million
Dec 10, 9 PM $ 0.00317
-1.58%
$ 195.8 million $ 11.92 million
Dec 10, 8 PM $ 0.00322
-0.24%
$ 198.72 million $ 11.67 million
Dec 10, 7 PM $ 0.00323
+0.70%
$ 199.2 million $ 11.03 million
Dec 10, 6 PM $ 0.00321
+0.58%
$ 197.78 million $ 9.95 million
Dec 10, 5 PM $ 0.00319
+0.64%
$ 196.69 million $ 9.96 million
Dec 10, 4 PM $ 0.00317
+0.45%
$ 195.41 million $ 10.3 million
Dec 10, 3 PM $ 0.00315
-0.35%
$ 194.55 million $ 10.98 million
Dec 10, 2 PM $ 0.00317
-1.52%
$ 195.22 million $ 11.31 million
Dec 10, 1 PM $ 0.00321
+0.28%
$ 198.24 million $ 10.5 million
Dec 10, 12 PM $ 0.00321
+0.01%
$ 197.68 million $ 10.62 million
Dec 10, 11 AM $ 0.00321
-0.11%
$ 197.63 million $ 10.63 million
Dec 10, 10 AM $ 0.00321
-1.16%
$ 197.89 million $ 10.51 million
Dec 10, 9 AM $ 0.00325
+0.49%
$ 200.22 million $ 10.3 million
Dec 10, 8 AM $ 0.00323
-0.73%
$ 199.25 million $ 10.21 million
Dec 10, 7 AM $ 0.00325
-0.65%
$ 200.72 million $ 10.08 million
Dec 10, 6 AM $ 0.00328
-0.17%
$ 202.04 million $ 10.09 million