Reserve Rights Token Historical Data

RSR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00154
-0.25%
$ 96.45 million $ 4.19 million
Apr 1, 10 AM $ 0.00155
-0.70%
$ 96.69 million $ 4.34 million
Apr 1, 9 AM $ 0.00156
-0.61%
$ 97.38 million $ 4.55 million
Apr 1, 8 AM $ 0.00157
+0.20%
$ 97.98 million $ 4.65 million
Apr 1, 7 AM $ 0.00156
+0.14%
$ 97.78 million $ 4.74 million
Apr 1, 6 AM $ 0.00156
+0.64%
$ 97.64 million $ 4.77 million
Apr 1, 5 AM $ 0.00155
+0.89%
$ 97.01 million $ 4.67 million
Apr 1, 4 AM $ 0.00154
+0.95%
$ 96.16 million $ 5.08 million
Apr 1, 3 AM $ 0.00152
+0.41%
$ 95.25 million $ 5.02 million
Apr 1, 2 AM $ 0.00152
+0.20%
$ 94.87 million $ 4.99 million
Apr 1, 1 AM $ 0.00151
-0.71%
$ 94.68 million $ 5 million
Apr 1, 12 AM $ 0.00152
+0.18%
$ 95.35 million $ 5.05 million
Mar 31, 11 PM $ 0.00152
-0.16%
$ 95.18 million $ 5.16 million
Mar 31, 10 PM $ 0.00152
-0.74%
$ 95.33 million $ 5.14 million
Mar 31, 9 PM $ 0.00154
-0.50%
$ 96.04 million $ 5.25 million
Mar 31, 8 PM $ 0.00154
+0.23%
$ 96.53 million $ 5.3 million
Mar 31, 7 PM $ 0.00154
+0.40%
$ 96.31 million $ 5.36 million
Mar 31, 6 PM $ 0.00153
+0.30%
$ 95.93 million $ 5.43 million
Mar 31, 5 PM $ 0.00153
+0.26%
$ 95.63 million $ 5.56 million
Mar 31, 4 PM $ 0.00152
+0.49%
$ 95.38 million $ 5.8 million
Mar 31, 3 PM $ 0.00152
-0.13%
$ 94.92 million $ 5.83 million
Mar 31, 2 PM $ 0.00152
-0.77%
$ 95.04 million $ 6.07 million
Mar 31, 1 PM $ 0.00153
+0.87%
$ 95.79 million $ 6.09 million
Mar 31, 12 PM $ 0.00152
-0.37%
$ 94.96 million $ 6.08 million
Mar 31, 11 AM $ 0.00152
+0.80%
$ 95.31 million $ 6.11 million
Mar 31, 10 AM $ 0.00151
+0.04%
$ 94.56 million $ 6.03 million
Mar 31, 9 AM $ 0.00151
-0.78%
$ 94.53 million $ 5.99 million
Mar 31, 8 AM $ 0.00152
-0.78%
$ 95.27 million $ 5.88 million
Mar 31, 7 AM $ 0.00154
-0.02%
$ 96.03 million $ 5.92 million
Mar 31, 6 AM $ 0.00154
-0.76%
$ 96.05 million $ 6.03 million
Mar 31, 5 AM $ 0.00155
-0.51%
$ 96.78 million $ 5.91 million
Mar 31, 4 AM $ 0.00156
+0.06%
$ 97.28 million $ 5.55 million
Mar 31, 3 AM $ 0.00155
-0.44%
$ 97.21 million $ 5.67 million
Mar 31, 2 AM $ 0.00156
-0.55%
$ 97.64 million $ 5.81 million
Mar 31, 1 AM $ 0.00157
+1.23%
$ 98.19 million $ 5.98 million
Mar 31, 12 AM $ 0.00155
-0.34%
$ 97 million $ 6 million
Mar 30, 11 PM $ 0.00156
+0.01%
$ 97.33 million $ 6.03 million
Mar 30, 10 PM $ 0.00156
-1.18%
$ 97.33 million $ 6.29 million
Mar 30, 9 PM $ 0.00157
+0.93%
$ 98.49 million $ 6.87 million
Mar 30, 8 PM $ 0.00156
+0.31%
$ 97.57 million $ 7.06 million
Mar 30, 7 PM $ 0.00156
-0.19%
$ 97.28 million $ 7.17 million
Mar 30, 6 PM $ 0.00156
-0.90%
$ 97.46 million $ 7.24 million
Mar 30, 5 PM $ 0.00157
-2.02%
$ 98.35 million $ 7.2 million
Mar 30, 4 PM $ 0.0016
-0.85%
$ 100.38 million $ 6.95 million
Mar 30, 3 PM $ 0.00162
+0.17%
$ 101.23 million $ 7.23 million
Mar 30, 2 PM $ 0.00162
+0.88%
$ 101.06 million $ 7.36 million
Mar 30, 1 PM $ 0.0016
-0.36%
$ 100.17 million $ 7.39 million
Mar 30, 12 PM $ 0.00161
+0.89%
$ 100.54 million $ 7.43 million
Mar 30, 11 AM $ 0.00159
-0.59%
$ 99.65 million $ 7.52 million
Mar 30, 10 AM $ 0.0016
+0.69%
$ 100.25 million $ 7.63 million