Reserve Rights Token Historical Data

RSR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00328
-0.17%
$ 202.04 million $ 10.09 million
Dec 10, 5 AM $ 0.00328
-0.27%
$ 202.37 million $ 9.99 million
Dec 10, 4 AM $ 0.00329
+0.07%
$ 202.92 million $ 9.92 million
Dec 10, 3 AM $ 0.00329
-0.10%
$ 202.78 million $ 9.96 million
Dec 10, 2 AM $ 0.00329
-0.03%
$ 202.98 million $ 9.38 million
Dec 10, 1 AM $ 0.00329
-0.52%
$ 203.04 million $ 9.34 million
Dec 10, 12 AM $ 0.00331
-0.71%
$ 204.08 million $ 9.29 million
Dec 9, 11 PM $ 0.00333
-0.34%
$ 205.5 million $ 9.1 million
Dec 9, 10 PM $ 0.00334
+1.31%
$ 206.25 million $ 9.03 million
Dec 9, 9 PM $ 0.0033
-1.19%
$ 203.6 million $ 8.93 million
Dec 9, 8 PM $ 0.00334
-1.26%
$ 206.06 million $ 8.98 million
Dec 9, 7 PM $ 0.00338
-0.73%
$ 208.69 million $ 8.85 million
Dec 9, 6 PM $ 0.00341
-0.28%
$ 210.22 million $ 8.82 million
Dec 9, 5 PM $ 0.00342
-0.32%
$ 210.8 million $ 8.67 million
Dec 9, 4 PM $ 0.00343
+2.38%
$ 211.48 million $ 8.4 million
Dec 9, 3 PM $ 0.00335
+3.58%
$ 206.5 million $ 7.64 million
Dec 9, 2 PM $ 0.00323
-0.19%
$ 199.4 million $ 7.33 million
Dec 9, 1 PM $ 0.00324
-0.48%
$ 199.79 million $ 7.51 million
Dec 9, 12 PM $ 0.00326
+0.87%
$ 200.76 million $ 7.52 million
Dec 9, 11 AM $ 0.00323
+0.12%
$ 199.03 million $ 7.53 million
Dec 9, 10 AM $ 0.00322
+0.26%
$ 198.79 million $ 7.64 million
Dec 9, 9 AM $ 0.00322
-0.59%
$ 198.27 million $ 7.62 million
Dec 9, 8 AM $ 0.00323
-0.11%
$ 199.46 million $ 7.86 million
Dec 9, 7 AM $ 0.00324
+0.62%
$ 199.66 million $ 7.93 million
Dec 9, 6 AM $ 0.00322
+0.10%
$ 198.36 million $ 8.01 million
Dec 9, 5 AM $ 0.00321
-0.18%
$ 198.23 million $ 8.14 million
Dec 9, 4 AM $ 0.00322
-0.98%
$ 198.6 million $ 8.18 million
Dec 9, 3 AM $ 0.00325
+0.70%
$ 200.57 million $ 8.29 million
Dec 9, 2 AM $ 0.00323
-0.04%
$ 199.17 million $ 8.3 million
Dec 9, 1 AM $ 0.00323
-0.52%
$ 199.26 million $ 8.41 million
Dec 9, 12 AM $ 0.00325
-0.45%
$ 200.3 million $ 8.53 million
Dec 8, 11 PM $ 0.00326
+0.06%
$ 201.2 million $ 8.64 million
Dec 8, 10 PM $ 0.00326
-0.43%
$ 201.09 million $ 8.78 million
Dec 8, 9 PM $ 0.00328
+0.29%
$ 201.97 million $ 9.13 million
Dec 8, 8 PM $ 0.00327
+0.77%
$ 201.38 million $ 9.24 million
Dec 8, 7 PM $ 0.00324
+0.12%
$ 199.92 million $ 9.3 million
Dec 8, 6 PM $ 0.00324
-0.54%
$ 199.59 million $ 9.48 million
Dec 8, 5 PM $ 0.00325
-0.21%
$ 200.62 million $ 9.58 million
Dec 8, 4 PM $ 0.00326
+0.29%
$ 201.07 million $ 9.9 million
Dec 8, 3 PM $ 0.00325
-0.87%
$ 200.51 million $ 10.04 million
Dec 8, 2 PM $ 0.00328
+0.50%
$ 202.26 million $ 10.22 million
Dec 8, 1 PM $ 0.00326
-0.19%
$ 201.26 million $ 11.49 million
Dec 8, 12 PM $ 0.00327
-0.02%
$ 201.64 million $ 11.57 million
Dec 8, 11 AM $ 0.00327
-0.81%
$ 201.7 million $ 11.55 million
Dec 8, 10 AM $ 0.0033
+0.22%
$ 203.36 million $ 11.41 million
Dec 8, 9 AM $ 0.00329
+0.41%
$ 202.92 million $ 11.51 million
Dec 8, 8 AM $ 0.00328
+0.32%
$ 202.09 million $ 11.36 million
Dec 8, 7 AM $ 0.00327
-0.18%
$ 201.44 million $ 11.34 million
Dec 8, 6 AM $ 0.00327
+0.61%
$ 201.83 million $ 11.36 million
Dec 8, 5 AM $ 0.00325
+0.61%
$ 200.58 million $ 11.15 million