Reserve Rights Token Historical Data

RSR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0016
+0.69%
$ 100.25 million $ 7.63 million
Mar 30, 9 AM $ 0.00159
-0.72%
$ 99.56 million $ 7.69 million
Mar 30, 8 AM $ 0.0016
+0.45%
$ 100.3 million $ 7.6 million
Mar 30, 7 AM $ 0.0016
+1.04%
$ 99.86 million $ 7.44 million
Mar 30, 6 AM $ 0.00158
-0.83%
$ 98.82 million $ 7.29 million
Mar 30, 5 AM $ 0.00159
+0.14%
$ 99.65 million $ 7.32 million
Mar 30, 4 AM $ 0.00159
-0.73%
$ 99.51 million $ 7.41 million
Mar 30, 3 AM $ 0.0016
+1.72%
$ 100.24 million $ 7.35 million
Mar 30, 2 AM $ 0.00158
+0.69%
$ 98.54 million $ 7.22 million
Mar 30, 1 AM $ 0.00156
+1.40%
$ 97.86 million $ 7.16 million
Mar 30, 12 AM $ 0.00154
+1.07%
$ 96.52 million $ 7.22 million
Mar 29, 11 PM $ 0.00153
-1.15%
$ 95.49 million $ 7.17 million
Mar 29, 10 PM $ 0.00154
-1.35%
$ 96.6 million $ 7.04 million
Mar 29, 9 PM $ 0.00157
+0.99%
$ 97.92 million $ 6.45 million
Mar 29, 8 PM $ 0.00155
+1.02%
$ 96.96 million $ 6.18 million
Mar 29, 7 PM $ 0.00153
+1.15%
$ 95.99 million $ 6.07 million
Mar 29, 6 PM $ 0.00152
-0.05%
$ 94.9 million $ 5.94 million
Mar 29, 5 PM $ 0.00152
-0.99%
$ 94.94 million $ 5.83 million
Mar 29, 4 PM $ 0.00153
-0.95%
$ 95.89 million $ 5.83 million
Mar 29, 3 PM $ 0.00155
+1.41%
$ 96.81 million $ 5.59 million
Mar 29, 2 PM $ 0.00153
+0.45%
$ 95.46 million $ 5.84 million
Mar 29, 1 PM $ 0.00152
+0.86%
$ 95.04 million $ 5.79 million
Mar 29, 12 PM $ 0.00151
+0.13%
$ 94.23 million $ 5.84 million
Mar 29, 11 AM $ 0.0015
-0.89%
$ 94.11 million $ 5.74 million
Mar 29, 10 AM $ 0.00152
-0.78%
$ 94.96 million $ 5.67 million
Mar 29, 9 AM $ 0.00153
-0.70%
$ 95.73 million $ 5.54 million
Mar 29, 8 AM $ 0.00154
-0.79%
$ 96.4 million $ 5.56 million
Mar 29, 7 AM $ 0.00155
+0.93%
$ 97.17 million $ 5.64 million
Mar 29, 6 AM $ 0.00154
+0.52%
$ 96.27 million $ 5.49 million
Mar 29, 5 AM $ 0.00153
+0.14%
$ 95.78 million $ 5.46 million
Mar 29, 4 AM $ 0.00153
-0.89%
$ 95.65 million $ 5.41 million
Mar 29, 3 AM $ 0.00154
+0.37%
$ 96.51 million $ 5.33 million
Mar 29, 2 AM $ 0.00154
-0.33%
$ 96.15 million $ 5.33 million
Mar 29, 1 AM $ 0.00154
-0.10%
$ 96.47 million $ 5.35 million
Mar 29, 12 AM $ 0.00154
-0.75%
$ 96.56 million $ 5.45 million
Mar 28, 11 PM $ 0.00156
-0.71%
$ 97.29 million $ 5.53 million
Mar 28, 10 PM $ 0.00157
+0.46%
$ 97.99 million $ 5.48 million
Mar 28, 9 PM $ 0.00156
-0.65%
$ 97.54 million $ 5.58 million
Mar 28, 8 PM $ 0.00157
-0.14%
$ 98.19 million $ 5.6 million
Mar 28, 7 PM $ 0.00157
-0.98%
$ 98.32 million $ 5.61 million
Mar 28, 6 PM $ 0.00159
-0.20%
$ 99.3 million $ 5.62 million
Mar 28, 5 PM $ 0.00159
-0.28%
$ 99.5 million $ 5.93 million
Mar 28, 4 PM $ 0.0016
-0.05%
$ 99.79 million $ 6.05 million
Mar 28, 3 PM $ 0.0016
-0.39%
$ 99.83 million $ 6.14 million
Mar 28, 2 PM $ 0.0016
-1.17%
$ 100.22 million $ 6.03 million
Mar 28, 1 PM $ 0.00162
+1.29%
$ 101.41 million $ 6.27 million
Mar 28, 12 PM $ 0.0016
+0.19%
$ 100.11 million $ 6.24 million
Mar 28, 11 AM $ 0.0016
-0.43%
$ 99.93 million $ 6.4 million
Mar 28, 10 AM $ 0.0016
-0.49%
$ 100.36 million $ 6.46 million
Mar 28, 9 AM $ 0.00161
-0.76%
$ 100.85 million $ 6.79 million