Reserve Rights Token Historical Data

RSR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00161
-0.76%
$ 100.85 million $ 6.79 million
Mar 28, 8 AM $ 0.00162
-0.30%
$ 101.62 million $ 6.88 million
Mar 28, 7 AM $ 0.00163
+0.24%
$ 101.93 million $ 7.22 million
Mar 28, 6 AM $ 0.00163
+0.36%
$ 101.68 million $ 7.3 million
Mar 28, 5 AM $ 0.00162
+0.32%
$ 101.32 million $ 7.45 million
Mar 28, 4 AM $ 0.00161
-0.42%
$ 101 million $ 7.73 million
Mar 28, 3 AM $ 0.00162
-0.98%
$ 101.43 million $ 7.94 million
Mar 28, 2 AM $ 0.00164
-0.33%
$ 102.43 million $ 8.31 million
Mar 28, 1 AM $ 0.00164
-1.15%
$ 102.77 million $ 8.57 million
Mar 28, 12 AM $ 0.00166
+1.48%
$ 103.97 million $ 8.49 million
Mar 27, 11 PM $ 0.00164
+0.46%
$ 102.45 million $ 8.85 million
Mar 27, 10 PM $ 0.00163
-1.25%
$ 101.98 million $ 8.91 million
Mar 27, 9 PM $ 0.00165
-0.79%
$ 103.27 million $ 8.85 million
Mar 27, 8 PM $ 0.00166
-0.46%
$ 104.09 million $ 9.03 million
Mar 27, 7 PM $ 0.00167
+0.13%
$ 104.57 million $ 9.34 million
Mar 27, 6 PM $ 0.00167
-0.51%
$ 104.43 million $ 9.38 million
Mar 27, 5 PM $ 0.00168
-0.62%
$ 104.97 million $ 9.29 million
Mar 27, 4 PM $ 0.00169
+0.04%
$ 105.63 million $ 9.36 million
Mar 27, 3 PM $ 0.00169
-0.23%
$ 105.59 million $ 9.6 million
Mar 27, 2 PM $ 0.00169
+0.95%
$ 105.8 million $ 9.8 million
Mar 27, 1 PM $ 0.00168
-0.77%
$ 104.82 million $ 10.09 million
Mar 27, 12 PM $ 0.00169
-0.42%
$ 105.64 million $ 10.59 million
Mar 27, 11 AM $ 0.0017
-0.50%
$ 106.09 million $ 11.74 million
Mar 27, 10 AM $ 0.0017
-1.05%
$ 106.62 million $ 12.06 million
Mar 27, 9 AM $ 0.00172
-1.49%
$ 107.75 million $ 12.09 million
Mar 27, 8 AM $ 0.00175
+1.08%
$ 109.38 million $ 12.5 million
Mar 27, 7 AM $ 0.00173
+0.52%
$ 108.21 million $ 12.65 million
Mar 27, 6 AM $ 0.00172
-1.22%
$ 107.66 million $ 14.04 million
Mar 27, 5 AM $ 0.00174
-2.07%
$ 108.99 million $ 14.65 million
Mar 27, 4 AM $ 0.00178
-0.62%
$ 111.29 million $ 15.24 million
Mar 27, 3 AM $ 0.00179
-1.49%
$ 112.02 million $ 15.94 million
Mar 27, 2 AM $ 0.00182
+2.72%
$ 113.7 million $ 17.06 million
Mar 27, 1 AM $ 0.00177
-0.50%
$ 110.69 million $ 18.7 million
Mar 27, 12 AM $ 0.00178
+0.84%
$ 111.24 million $ 19.47 million
Mar 26, 11 PM $ 0.00176
+1.03%
$ 110.29 million $ 20.22 million
Mar 26, 10 PM $ 0.00175
-0.72%
$ 109.17 million $ 21.03 million
Mar 26, 9 PM $ 0.00176
+0.00%
$ 109.96 million $ 21.63 million
Mar 26, 8 PM $ 0.00176
+2.17%
$ 109.98 million $ 21.86 million
Mar 26, 7 PM $ 0.00172
+1.19%
$ 107.63 million $ 22.64 million
Mar 26, 6 PM $ 0.0017
+0.05%
$ 106.36 million $ 23.88 million
Mar 26, 5 PM $ 0.0017
-0.65%
$ 106.32 million $ 24.23 million
Mar 26, 4 PM $ 0.00171
-0.84%
$ 107.01 million $ 24.82 million
Mar 26, 3 PM $ 0.00172
+0.10%
$ 107.89 million $ 24.8 million
Mar 26, 2 PM $ 0.00172
-0.77%
$ 107.76 million $ 26.12 million
Mar 26, 1 PM $ 0.00174
-2.03%
$ 108.59 million $ 26.05 million
Mar 26, 12 PM $ 0.00177
-0.24%
$ 110.78 million $ 25.7 million
Mar 26, 11 AM $ 0.00178
+1.90%
$ 111.05 million $ 24.75 million
Mar 26, 10 AM $ 0.00174
-0.33%
$ 108.96 million $ 24.53 million
Mar 26, 9 AM $ 0.00175
-0.76%
$ 109.35 million $ 24.48 million
Mar 26, 8 AM $ 0.00176
-1.51%
$ 110.22 million $ 23.9 million