Reserve Rights Token Historical Data

RSR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00325
+0.61%
$ 200.58 million $ 11.15 million
Dec 8, 4 AM $ 0.00323
+1.04%
$ 199.36 million $ 10.97 million
Dec 8, 3 AM $ 0.0032
+0.59%
$ 197.31 million $ 10.84 million
Dec 8, 2 AM $ 0.00318
+0.29%
$ 196.14 million $ 10.72 million
Dec 8, 1 AM $ 0.00317
+1.34%
$ 195.54 million $ 10.61 million
Dec 8, 12 AM $ 0.00313
-0.36%
$ 192.99 million $ 10.32 million
Dec 7, 11 PM $ 0.00314
+0.12%
$ 193.61 million $ 10.24 million
Dec 7, 10 PM $ 0.00314
-1.72%
$ 193.5 million $ 10.12 million
Dec 7, 9 PM $ 0.00319
-2.91%
$ 196.7 million $ 9.78 million
Dec 7, 8 PM $ 0.00329
+0.19%
$ 202.74 million $ 9.65 million
Dec 7, 7 PM $ 0.00328
+1.16%
$ 202.38 million $ 9.53 million
Dec 7, 6 PM $ 0.00324
+0.58%
$ 200.07 million $ 9.58 million
Dec 7, 5 PM $ 0.00323
+3.23%
$ 198.96 million $ 9.79 million
Dec 7, 4 PM $ 0.00312
-1.53%
$ 192.69 million $ 9.38 million
Dec 7, 3 PM $ 0.00317
+2.78%
$ 195.68 million $ 9.05 million
Dec 7, 2 PM $ 0.00309
-2.67%
$ 189.93 million $ 8.71 million
Dec 7, 1 PM $ 0.00317
-0.86%
$ 195.17 million $ 8.01 million
Dec 7, 12 PM $ 0.0032
+0.52%
$ 196.84 million $ 7.86 million
Dec 7, 11 AM $ 0.00318
-0.19%
$ 195.84 million $ 7.93 million
Dec 7, 10 AM $ 0.00319
-0.12%
$ 196.21 million $ 7.94 million
Dec 7, 9 AM $ 0.00319
-0.42%
$ 196.43 million $ 7.87 million
Dec 7, 8 AM $ 0.00321
-0.37%
$ 197.25 million $ 7.84 million
Dec 7, 7 AM $ 0.00322
-0.87%
$ 198 million $ 7.86 million
Dec 7, 6 AM $ 0.00325
+0.21%
$ 199.74 million $ 7.78 million
Dec 7, 5 AM $ 0.00324
+0.02%
$ 199.34 million $ 7.8 million
Dec 7, 4 AM $ 0.00324
-0.70%
$ 199.29 million $ 8.03 million
Dec 7, 3 AM $ 0.00326
-0.25%
$ 200.63 million $ 8.03 million
Dec 7, 2 AM $ 0.00327
+0.14%
$ 201.19 million $ 8.05 million
Dec 7, 1 AM $ 0.00327
-0.28%
$ 200.95 million $ 8 million
Dec 7, 12 AM $ 0.00328
+0.74%
$ 201.53 million $ 7.89 million
Dec 6, 11 PM $ 0.00325
-0.03%
$ 200.07 million $ 7.84 million
Dec 6, 10 PM $ 0.00325
-0.66%
$ 200.1 million $ 7.9 million
Dec 6, 9 PM $ 0.00327
+0.02%
$ 201.43 million $ 7.82 million
Dec 6, 8 PM $ 0.00327
-0.27%
$ 201.4 million $ 7.79 million
Dec 6, 7 PM $ 0.00328
-1.11%
$ 201.94 million $ 8 million
Dec 6, 6 PM $ 0.00332
-0.35%
$ 204.18 million $ 8.03 million
Dec 6, 5 PM $ 0.00333
+0.73%
$ 204.92 million $ 7.78 million
Dec 6, 4 PM $ 0.00331
+1.02%
$ 203.43 million $ 8 million
Dec 6, 3 PM $ 0.00327
-0.45%
$ 201.38 million $ 8.66 million
Dec 6, 2 PM $ 0.00329
+1.86%
$ 202.32 million $ 9.07 million
Dec 6, 1 PM $ 0.00323
+0.03%
$ 198.58 million $ 9.04 million
Dec 6, 12 PM $ 0.00323
-0.20%
$ 198.53 million $ 9.43 million
Dec 6, 11 AM $ 0.00323
+0.57%
$ 198.92 million $ 9.32 million
Dec 6, 10 AM $ 0.00322
-0.55%
$ 197.8 million $ 9.53 million
Dec 6, 9 AM $ 0.00323
+0.52%
$ 198.92 million $ 9.68 million
Dec 6, 8 AM $ 0.00322
-0.53%
$ 197.88 million $ 9.8 million
Dec 6, 7 AM $ 0.00323
+0.17%
$ 198.9 million $ 9.91 million
Dec 6, 6 AM $ 0.00323
+0.15%
$ 198.57 million $ 9.99 million
Dec 6, 5 AM $ 0.00322
+0.25%
$ 198.31 million $ 10.08 million
Dec 6, 4 AM $ 0.00322
-0.72%
$ 197.79 million $ 10 million