Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve Rights Token Historical Data

RSR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.00191
+0.44%
$119.77 million $5.31 million
May 14, 4 AM $0.00191
+0.92%
$119.25 million $5.3 million
May 14, 3 AM $0.00189
-1.13%
$118.16 million $5.2 million
May 14, 2 AM $0.00191
-0.69%
$119.51 million $5.18 million
May 14, 1 AM $0.00192
-0.42%
$120.34 million $5.26 million
May 14, 12 AM $0.00193
+0.42%
$120.84 million $5.23 million
May 13, 11 PM $0.00192
-0.03%
$120.33 million $5.22 million
May 13, 10 PM $0.00192
+0.26%
$120.37 million $5.24 million
May 13, 9 PM $0.00192
-0.60%
$120.06 million $5.23 million
May 13, 8 PM $0.00193
+0.41%
$120.78 million $5.24 million
May 13, 7 PM $0.00192
-0.85%
$120.29 million $5.25 million
May 13, 6 PM $0.00194
+1.36%
$121.31 million $5.19 million
May 13, 5 PM $0.00191
-1.00%
$119.69 million $4.83 million
May 13, 4 PM $0.00193
+0.66%
$120.9 million $4.78 million
May 13, 3 PM $0.00192
-2.17%
$120.1 million $4.74 million
May 13, 2 PM $0.00196
+0.62%
$122.76 million $4.93 million
May 13, 1 PM $0.00195
-1.72%
$122 million $4.96 million
May 13, 12 PM $0.00198
-2.30%
$124.14 million $4.87 million
May 13, 11 AM $0.00203
-0.89%
$127.06 million $4.62 million
May 13, 10 AM $0.00205
-0.30%
$128.2 million $4.55 million
May 13, 9 AM $0.00206
+1.75%
$128.58 million $4.37 million
May 13, 8 AM $0.00202
+0.76%
$126.37 million $4.21 million
May 13, 7 AM $0.002
+0.05%
$125.42 million $4.09 million
May 13, 6 AM $0.002
-0.28%
$125.35 million $4.14 million
May 13, 5 AM $0.00201
-0.72%
$125.7 million $4.11 million
May 13, 4 AM $0.00202
+0.18%
$126.61 million $4.12 million
May 13, 3 AM $0.00202
+0.82%
$126.39 million $4.2 million
May 13, 2 AM $0.002
-0.41%
$125.35 million $4.1 million
May 13, 1 AM $0.00201
+0.33%
$125.87 million $4.16 million
May 13, 12 AM $0.00201
+0.10%
$125.45 million $4.35 million
May 12, 11 PM $0.002
-0.20%
$125.33 million $4.35 million
May 12, 10 PM $0.00201
-0.22%
$125.55 million $4.35 million
May 12, 9 PM $0.00201
+0.94%
$125.82 million $4.39 million
May 12, 8 PM $0.00199
+0.03%
$124.66 million $4.32 million
May 12, 7 PM $0.00199
+0.39%
$124.61 million $4.32 million
May 12, 6 PM $0.00198
+0.09%
$124.13 million $4.35 million
May 12, 5 PM $0.00198
+1.66%
$124.02 million $4.41 million
May 12, 4 PM $0.00195
-0.19%
$122 million $4.34 million
May 12, 3 PM $0.00195
+0.18%
$122.24 million $4.28 million
May 12, 2 PM $0.00195
-1.82%
$122.01 million $4.26 million
May 12, 1 PM $0.00199
-0.52%
$124.27 million $4.06 million
May 12, 12 PM $0.002
+0.45%
$124.92 million $4.02 million
May 12, 11 AM $0.00199
-0.36%
$124.35 million $3.98 million
May 12, 10 AM $0.002
-0.98%
$124.81 million $4.02 million
May 12, 9 AM $0.00202
+0.30%
$126.05 million $4.04 million
May 12, 8 AM $0.00201
-0.92%
$125.66 million $4.04 million
May 12, 7 AM $0.00203
+0.18%
$126.83 million $4.14 million
May 12, 6 AM $0.00202
-0.56%
$126.6 million $4.12 million
May 12, 5 AM $0.00204
+0.30%
$127.31 million $4.21 million
May 12, 4 AM $0.00203
+1.40%
$126.92 million $4.25 million