Reserve Rights Token Historical Data

RSR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00176
-1.51%
$ 110.22 million $ 23.9 million
Mar 26, 7 AM $ 0.00179
-1.03%
$ 111.95 million $ 23.62 million
Mar 26, 6 AM $ 0.00181
-1.35%
$ 113.14 million $ 22.96 million
Mar 26, 5 AM $ 0.00183
-0.25%
$ 114.71 million $ 22.71 million
Mar 26, 4 AM $ 0.00184
-0.27%
$ 114.94 million $ 22.07 million
Mar 26, 3 AM $ 0.00184
-1.66%
$ 115.31 million $ 21.07 million
Mar 26, 2 AM $ 0.00187
+1.69%
$ 117.21 million $ 19.67 million
Mar 26, 1 AM $ 0.00184
+1.84%
$ 115.26 million $ 17.37 million
Mar 26, 12 AM $ 0.00181
+1.37%
$ 113.12 million $ 16.31 million
Mar 25, 11 PM $ 0.00178
+0.40%
$ 111.59 million $ 14.99 million
Mar 25, 10 PM $ 0.00178
+1.95%
$ 111.08 million $ 13.96 million
Mar 25, 9 PM $ 0.00174
+0.48%
$ 108.95 million $ 13.27 million
Mar 25, 8 PM $ 0.00173
-1.04%
$ 108.43 million $ 12.83 million
Mar 25, 7 PM $ 0.00175
+1.06%
$ 109.72 million $ 11.81 million
Mar 25, 6 PM $ 0.00174
+1.60%
$ 108.56 million $ 10.52 million
Mar 25, 5 PM $ 0.00171
-0.46%
$ 106.84 million $ 10.09 million
Mar 25, 4 PM $ 0.00172
+1.65%
$ 107.33 million $ 9.3 million
Mar 25, 3 PM $ 0.00169
-0.26%
$ 105.61 million $ 8.85 million
Mar 25, 2 PM $ 0.00169
-0.79%
$ 105.92 million $ 9 million
Mar 25, 1 PM $ 0.00171
+0.95%
$ 106.75 million $ 8.56 million
Mar 25, 12 PM $ 0.00169
-0.39%
$ 105.72 million $ 8.22 million
Mar 25, 11 AM $ 0.0017
+0.21%
$ 106.13 million $ 7.76 million
Mar 25, 10 AM $ 0.00169
+1.51%
$ 105.91 million $ 7.25 million
Mar 25, 9 AM $ 0.00167
+0.83%
$ 104.32 million $ 6.94 million
Mar 25, 8 AM $ 0.00165
+0.44%
$ 103.46 million $ 6.71 million
Mar 25, 7 AM $ 0.00165
-2.75%
$ 103 million $ 6.52 million
Mar 25, 6 AM $ 0.00169
+2.00%
$ 105.91 million $ 5.8 million
Mar 25, 5 AM $ 0.00166
+0.38%
$ 103.83 million $ 5.19 million
Mar 25, 4 AM $ 0.00165
+0.37%
$ 103.44 million $ 4.93 million
Mar 25, 3 AM $ 0.00165
+0.62%
$ 103.06 million $ 4.77 million
Mar 25, 2 AM $ 0.00164
+0.79%
$ 102.4 million $ 4.53 million
Mar 25, 1 AM $ 0.00162
+0.79%
$ 101.6 million $ 4.47 million
Mar 25, 12 AM $ 0.00161
-0.19%
$ 100.82 million $ 4.38 million
Mar 24, 11 PM $ 0.00161
+0.43%
$ 100.99 million $ 4.29 million
Mar 24, 10 PM $ 0.00161
+0.81%
$ 100.56 million $ 4.27 million
Mar 24, 9 PM $ 0.00159
-0.02%
$ 99.75 million $ 4.26 million
Mar 24, 8 PM $ 0.0016
+0.82%
$ 99.78 million $ 4.23 million
Mar 24, 7 PM $ 0.00158
+0.88%
$ 98.97 million $ 4.01 million
Mar 24, 6 PM $ 0.00157
+0.77%
$ 98.09 million $ 3.82 million
Mar 24, 5 PM $ 0.00156
-0.24%
$ 97.32 million $ 3.75 million
Mar 24, 4 PM $ 0.00156
-0.93%
$ 97.56 million $ 3.79 million
Mar 24, 3 PM $ 0.00157
+1.12%
$ 98.48 million $ 3.84 million
Mar 24, 2 PM $ 0.00156
+0.46%
$ 97.39 million $ 3.71 million
Mar 24, 1 PM $ 0.00155
-1.11%
$ 96.94 million $ 3.69 million
Mar 24, 12 PM $ 0.00157
+0.07%
$ 98.04 million $ 3.77 million
Mar 24, 11 AM $ 0.00157
-0.91%
$ 97.97 million $ 3.89 million
Mar 24, 10 AM $ 0.00158
+0.07%
$ 98.86 million $ 4.72 million
Mar 24, 9 AM $ 0.00158
+0.52%
$ 98.79 million $ 4.85 million
Mar 24, 8 AM $ 0.00157
-0.33%
$ 98.3 million $ 4.94 million
Mar 24, 7 AM $ 0.00158
+1.10%
$ 98.6 million $ 4.92 million