Reserve Rights Token Historical Data

RSR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00322
+0.25%
$ 198.31 million $ 10.08 million
Dec 6, 4 AM $ 0.00322
-0.72%
$ 197.79 million $ 10 million
Dec 6, 3 AM $ 0.00324
+0.48%
$ 199.21 million $ 11.5 million
Dec 6, 2 AM $ 0.00322
+0.02%
$ 198.25 million $ 11.75 million
Dec 6, 1 AM $ 0.00322
-0.08%
$ 198.22 million $ 12.03 million
Dec 6, 12 AM $ 0.00322
-0.29%
$ 198.37 million $ 12.18 million
Dec 5, 11 PM $ 0.00323
+0.12%
$ 199.03 million $ 12.37 million
Dec 5, 10 PM $ 0.00323
+0.42%
$ 198.72 million $ 12.51 million
Dec 5, 9 PM $ 0.00322
+0.37%
$ 197.9 million $ 12.58 million
Dec 5, 8 PM $ 0.00321
-0.04%
$ 197.18 million $ 12.62 million
Dec 5, 7 PM $ 0.00321
+1.01%
$ 197.4 million $ 12.57 million
Dec 5, 6 PM $ 0.00317
-1.22%
$ 195.25 million $ 13.05 million
Dec 5, 5 PM $ 0.00321
-0.26%
$ 197.68 million $ 12.97 million
Dec 5, 4 PM $ 0.00322
-2.78%
$ 198.17 million $ 12.71 million
Dec 5, 3 PM $ 0.00331
+0.09%
$ 203.84 million $ 12.22 million
Dec 5, 2 PM $ 0.00331
-0.11%
$ 203.66 million $ 11.94 million
Dec 5, 1 PM $ 0.00331
-1.12%
$ 203.88 million $ 11.85 million
Dec 5, 12 PM $ 0.00335
+0.24%
$ 206.22 million $ 11.96 million
Dec 5, 11 AM $ 0.00334
-0.38%
$ 205.73 million $ 11.97 million
Dec 5, 10 AM $ 0.00336
+0.25%
$ 206.48 million $ 11.9 million
Dec 5, 9 AM $ 0.00335
-1.22%
$ 205.98 million $ 23.19 million
Dec 5, 8 AM $ 0.00339
-0.39%
$ 208.51 million $ 23.23 million
Dec 5, 7 AM $ 0.0034
+0.15%
$ 209.32 million $ 23.25 million
Dec 5, 6 AM $ 0.0034
+0.25%
$ 209.01 million $ 23.18 million
Dec 5, 5 AM $ 0.00339
-0.17%
$ 208.47 million $ 23.23 million
Dec 5, 4 AM $ 0.00339
-1.00%
$ 208.85 million $ 23.35 million
Dec 5, 3 AM $ 0.00343
-0.65%
$ 210.96 million $ 21.93 million
Dec 5, 2 AM $ 0.00345
+0.10%
$ 212.33 million $ 21.84 million
Dec 5, 1 AM $ 0.00345
+0.02%
$ 212.11 million $ 21.73 million
Dec 5, 12 AM $ 0.00345
+0.41%
$ 212.09 million $ 21.81 million
Dec 4, 11 PM $ 0.00343
-0.46%
$ 211.23 million $ 21.75 million
Dec 4, 10 PM $ 0.00345
+0.14%
$ 212.18 million $ 21.76 million
Dec 4, 9 PM $ 0.00344
-1.06%
$ 211.92 million $ 21.85 million
Dec 4, 8 PM $ 0.00348
+0.34%
$ 214.16 million $ 21.88 million
Dec 4, 7 PM $ 0.00347
-0.17%
$ 213.45 million $ 21.88 million
Dec 4, 6 PM $ 0.00348
+0.04%
$ 213.79 million $ 21.24 million
Dec 4, 5 PM $ 0.00347
-0.25%
$ 213.7 million $ 21.34 million
Dec 4, 4 PM $ 0.00348
-0.50%
$ 214.24 million $ 21.43 million
Dec 4, 3 PM $ 0.0035
+1.39%
$ 215.33 million $ 21.35 million
Dec 4, 2 PM $ 0.00345
-0.84%
$ 212.37 million $ 21.32 million
Dec 4, 1 PM $ 0.00348
-1.06%
$ 214.17 million $ 21.99 million
Dec 4, 12 PM $ 0.00352
-0.15%
$ 216.46 million $ 22.04 million
Dec 4, 11 AM $ 0.00352
-0.13%
$ 216.79 million $ 22.45 million
Dec 4, 10 AM $ 0.00353
-0.89%
$ 217.07 million $ 22.59 million
Dec 4, 9 AM $ 0.00356
+0.38%
$ 219.02 million $ 22.32 million
Dec 4, 8 AM $ 0.00355
-0.41%
$ 218.2 million $ 22.43 million
Dec 4, 7 AM $ 0.00356
-0.38%
$ 219.11 million $ 22.62 million
Dec 4, 6 AM $ 0.00358
+0.85%
$ 219.94 million $ 22.91 million
Dec 4, 5 AM $ 0.00355
-0.74%
$ 217.99 million $ 23.47 million
Dec 4, 4 AM $ 0.00357
-0.20%
$ 219.7 million $ 24.44 million