Reserve Rights Token Historical Data

RSR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00357
-0.20%
$ 219.7 million $ 24.44 million
Dec 4, 3 AM $ 0.00358
-0.81%
$ 220.14 million $ 25 million
Dec 4, 2 AM $ 0.00361
+0.25%
$ 221.93 million $ 25.1 million
Dec 4, 1 AM $ 0.0036
+0.40%
$ 221.38 million $ 25.21 million
Dec 4, 12 AM $ 0.00358
-0.06%
$ 220.59 million $ 24.94 million
Dec 3, 11 PM $ 0.00359
-0.26%
$ 220.95 million $ 24.89 million
Dec 3, 10 PM $ 0.0036
+0.39%
$ 221.19 million $ 24.64 million
Dec 3, 9 PM $ 0.00358
+0.45%
$ 220.08 million $ 24.43 million
Dec 3, 8 PM $ 0.00357
+0.19%
$ 219.31 million $ 24.47 million
Dec 3, 7 PM $ 0.00356
+0.31%
$ 218.93 million $ 24.49 million
Dec 3, 6 PM $ 0.00355
+0.21%
$ 218.18 million $ 24.58 million
Dec 3, 5 PM $ 0.00354
+0.63%
$ 217.74 million $ 24.54 million
Dec 3, 4 PM $ 0.00352
+0.47%
$ 216.52 million $ 24.59 million
Dec 3, 3 PM $ 0.0035
+0.51%
$ 215.35 million $ 25.01 million
Dec 3, 2 PM $ 0.00348
-0.93%
$ 214.43 million $ 26.16 million
Dec 3, 1 PM $ 0.00352
-0.53%
$ 216.27 million $ 25.97 million
Dec 3, 12 PM $ 0.00353
+1.18%
$ 217.36 million $ 25.97 million
Dec 3, 11 AM $ 0.00349
+0.53%
$ 214.96 million $ 25.68 million
Dec 3, 10 AM $ 0.00347
-0.32%
$ 213.96 million $ 25.52 million
Dec 3, 9 AM $ 0.00349
+0.32%
$ 214.4 million $ 25.42 million
Dec 3, 8 AM $ 0.00347
-0.20%
$ 213.67 million $ 25.31 million
Dec 3, 7 AM $ 0.00348
-0.48%
$ 214.2 million $ 25.21 million
Dec 3, 6 AM $ 0.0035
-1.00%
$ 215.24 million $ 25.11 million
Dec 3, 5 AM $ 0.00353
+0.97%
$ 217.33 million $ 24.17 million
Dec 3, 4 AM $ 0.0035
+2.10%
$ 215.32 million $ 23.11 million
Dec 3, 3 AM $ 0.00343
+0.51%
$ 210.91 million $ 22.45 million
Dec 3, 2 AM $ 0.00341
+1.16%
$ 209.8 million $ 22.25 million
Dec 3, 1 AM $ 0.00337
+0.25%
$ 207.42 million $ 22.03 million
Dec 3, 12 AM $ 0.00336
-0.33%
$ 206.9 million $ 22.01 million
Dec 2, 11 PM $ 0.00337
-0.05%
$ 207.58 million $ 22.04 million
Dec 2, 10 PM $ 0.00338
+1.01%
$ 207.68 million $ 22.08 million
Dec 2, 9 PM $ 0.00334
+0.43%
$ 205.25 million $ 21.92 million
Dec 2, 8 PM $ 0.00333
-0.43%
$ 204.74 million $ 22.06 million
Dec 2, 7 PM $ 0.00334
-0.63%
$ 205.63 million $ 22.04 million
Dec 2, 6 PM $ 0.00336
-0.19%
$ 206.95 million $ 22.07 million
Dec 2, 5 PM $ 0.00337
-0.12%
$ 207.37 million $ 21.91 million
Dec 2, 4 PM $ 0.00337
+0.08%
$ 207.57 million $ 21.67 million
Dec 2, 3 PM $ 0.00337
+5.31%
$ 207.41 million $ 21.09 million
Dec 2, 2 PM $ 0.0032
+1.99%
$ 196.95 million $ 19.84 million
Dec 2, 1 PM $ 0.00314
+2.39%
$ 192.97 million $ 19.48 million
Dec 2, 12 PM $ 0.00307
+1.00%
$ 188.6 million $ 19.29 million
Dec 2, 11 AM $ 0.00304
+0.15%
$ 186.67 million $ 19.28 million
Dec 2, 10 AM $ 0.00303
+0.80%
$ 186.44 million $ 19.47 million
Dec 2, 9 AM $ 0.00301
+0.27%
$ 184.97 million $ 19.37 million
Dec 2, 8 AM $ 0.003
-0.28%
$ 184.47 million $ 20 million
Dec 2, 7 AM $ 0.00301
-0.18%
$ 184.99 million $ 20.08 million
Dec 2, 6 AM $ 0.00301
+0.57%
$ 185.33 million $ 20.16 million
Dec 2, 5 AM $ 0.003
+0.02%
$ 184.26 million $ 20.03 million
Dec 2, 4 AM $ 0.003
-0.12%
$ 184.31 million $ 20.16 million
Dec 2, 3 AM $ 0.003
-0.34%
$ 184.46 million $ 20.45 million