Reserve Rights Token Historical Data

RSR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00158
+1.10%
$ 98.6 million $ 4.92 million
Mar 24, 6 AM $ 0.00156
+0.49%
$ 97.52 million $ 4.88 million
Mar 24, 5 AM $ 0.00155
-0.22%
$ 97.05 million $ 4.93 million
Mar 24, 4 AM $ 0.00155
-0.42%
$ 97.26 million $ 4.99 million
Mar 24, 3 AM $ 0.00156
+0.32%
$ 97.67 million $ 4.97 million
Mar 24, 2 AM $ 0.00156
+0.18%
$ 97.36 million $ 5.06 million
Mar 24, 1 AM $ 0.00155
-1.08%
$ 97.18 million $ 5.12 million
Mar 24, 12 AM $ 0.00157
-0.44%
$ 98.23 million $ 5.05 million
Mar 23, 11 PM $ 0.00158
-0.28%
$ 98.67 million $ 5.14 million
Mar 23, 10 PM $ 0.00158
-0.75%
$ 98.95 million $ 5.06 million
Mar 23, 9 PM $ 0.00159
+1.28%
$ 99.7 million $ 5.05 million
Mar 23, 8 PM $ 0.00157
+0.71%
$ 98.44 million $ 5.3 million
Mar 23, 7 PM $ 0.00156
-0.25%
$ 97.74 million $ 5.39 million
Mar 23, 6 PM $ 0.00157
+0.03%
$ 97.98 million $ 5.43 million
Mar 23, 5 PM $ 0.00157
+0.24%
$ 97.96 million $ 5.44 million
Mar 23, 4 PM $ 0.00156
+0.14%
$ 97.72 million $ 5.42 million
Mar 23, 3 PM $ 0.00156
-1.74%
$ 97.58 million $ 5.45 million
Mar 23, 2 PM $ 0.00159
-0.27%
$ 99.31 million $ 5.65 million
Mar 23, 1 PM $ 0.00159
+1.02%
$ 99.58 million $ 5.52 million
Mar 23, 12 PM $ 0.00158
-0.24%
$ 98.55 million $ 5.34 million
Mar 23, 11 AM $ 0.00158
+4.25%
$ 98.78 million $ 5.19 million
Mar 23, 10 AM $ 0.00151
+0.66%
$ 94.76 million $ 4.4 million
Mar 23, 9 AM $ 0.0015
-0.89%
$ 94.13 million $ 4.31 million
Mar 23, 8 AM $ 0.00152
-0.37%
$ 94.98 million $ 4.19 million
Mar 23, 7 AM $ 0.00152
+0.41%
$ 95.33 million $ 4.2 million
Mar 23, 6 AM $ 0.00152
-0.47%
$ 94.93 million $ 4.12 million
Mar 23, 5 AM $ 0.00152
+0.13%
$ 95.37 million $ 4.07 million
Mar 23, 4 AM $ 0.00152
+0.91%
$ 95.24 million $ 4.03 million
Mar 23, 3 AM $ 0.00151
-0.84%
$ 94.38 million $ 4.03 million
Mar 23, 2 AM $ 0.00152
+0.01%
$ 95.18 million $ 3.98 million
Mar 23, 1 AM $ 0.00152
-0.22%
$ 95.18 million $ 3.92 million
Mar 23, 12 AM $ 0.00152
-0.35%
$ 95.39 million $ 3.97 million
Mar 22, 11 PM $ 0.00153
-0.04%
$ 95.71 million $ 4.19 million
Mar 22, 10 PM $ 0.00153
+1.06%
$ 95.75 million $ 4.36 million
Mar 22, 9 PM $ 0.00151
-0.86%
$ 94.76 million $ 4.27 million
Mar 22, 8 PM $ 0.00153
-0.74%
$ 95.59 million $ 3.99 million
Mar 22, 7 PM $ 0.00154
-1.02%
$ 96.31 million $ 3.92 million
Mar 22, 6 PM $ 0.00156
-0.52%
$ 97.29 million $ 3.85 million
Mar 22, 5 PM $ 0.00156
+0.10%
$ 97.79 million $ 3.78 million
Mar 22, 4 PM $ 0.00156
-0.28%
$ 97.7 million $ 3.77 million
Mar 22, 3 PM $ 0.00157
+1.44%
$ 97.97 million $ 3.71 million
Mar 22, 2 PM $ 0.00154
-0.07%
$ 96.59 million $ 3.61 million
Mar 22, 1 PM $ 0.00155
+0.04%
$ 96.65 million $ 3.63 million
Mar 22, 12 PM $ 0.00154
+0.58%
$ 96.62 million $ 3.79 million
Mar 22, 11 AM $ 0.00154
+0.18%
$ 96.06 million $ 3.78 million
Mar 22, 10 AM $ 0.00153
-0.89%
$ 95.89 million $ 3.66 million
Mar 22, 9 AM $ 0.00155
-0.35%
$ 96.74 million $ 3.62 million
Mar 22, 8 AM $ 0.00155
-0.05%
$ 97.08 million $ 3.64 million
Mar 22, 7 AM $ 0.00155
-0.64%
$ 97.13 million $ 3.65 million
Mar 22, 6 AM $ 0.00156
+0.26%
$ 97.75 million $ 3.7 million