Reserve Rights Token Historical Data

RSR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00141
-0.75%
$ 88.43 million $ 3.83 million
Jun 8, 12 PM $ 0.00142
+0.76%
$ 89.07 million $ 3.83 million
Jun 8, 11 AM $ 0.00141
+1.33%
$ 88.4 million $ 3.88 million
Jun 8, 10 AM $ 0.00139
-0.31%
$ 87.24 million $ 3.86 million
Jun 8, 9 AM $ 0.0014
+0.71%
$ 87.51 million $ 3.93 million
Jun 8, 8 AM $ 0.00139
-1.16%
$ 86.89 million $ 3.99 million
Jun 8, 7 AM $ 0.00141
+0.90%
$ 87.91 million $ 4.04 million
Jun 8, 6 AM $ 0.00139
+0.48%
$ 87.13 million $ 4.08 million
Jun 8, 5 AM $ 0.00139
-0.37%
$ 86.71 million $ 4.05 million
Jun 8, 4 AM $ 0.00139
-0.79%
$ 87.03 million $ 4.01 million
Jun 8, 3 AM $ 0.0014
-0.78%
$ 87.72 million $ 3.95 million
Jun 8, 2 AM $ 0.00141
-0.21%
$ 88.41 million $ 3.94 million
Jun 8, 1 AM $ 0.00142
-1.30%
$ 88.6 million $ 3.96 million
Jun 8, 12 AM $ 0.00144
+1.29%
$ 89.77 million $ 3.9 million
Jun 7, 11 PM $ 0.00142
+0.80%
$ 88.62 million $ 3.84 million
Jun 7, 10 PM $ 0.00141
+3.35%
$ 87.92 million $ 3.88 million
Jun 7, 9 PM $ 0.00136
-0.15%
$ 85.07 million $ 3.6 million
Jun 7, 8 PM $ 0.00136
+0.92%
$ 85.19 million $ 3.61 million
Jun 7, 7 PM $ 0.00135
-2.44%
$ 84.42 million $ 3.63 million
Jun 7, 6 PM $ 0.00138
-0.64%
$ 86.52 million $ 3.48 million
Jun 7, 5 PM $ 0.00139
+0.97%
$ 87.07 million $ 3.51 million
Jun 7, 4 PM $ 0.00138
+0.58%
$ 86.24 million $ 3.47 million
Jun 7, 3 PM $ 0.00137
+0.06%
$ 85.74 million $ 3.38 million
Jun 7, 2 PM $ 0.00137
+0.70%
$ 85.7 million $ 3.42 million
Jun 7, 1 PM $ 0.00136
-0.15%
$ 85.1 million $ 3.42 million
Jun 7, 12 PM $ 0.00136
-1.58%
$ 85.23 million $ 3.46 million
Jun 7, 11 AM $ 0.00138
+0.49%
$ 86.6 million $ 3.32 million
Jun 7, 10 AM $ 0.00138
-0.30%
$ 86.18 million $ 3.38 million
Jun 7, 9 AM $ 0.00138
-0.84%
$ 86.44 million $ 3.39 million
Jun 7, 8 AM $ 0.00139
+2.39%
$ 87.17 million $ 3.32 million
Jun 7, 7 AM $ 0.00136
+0.79%
$ 85.14 million $ 3.24 million
Jun 7, 6 AM $ 0.00135
+0.48%
$ 84.48 million $ 3.39 million
Jun 7, 5 AM $ 0.00134
+0.22%
$ 84.07 million $ 3.41 million
Jun 7, 4 AM $ 0.00134
-0.05%
$ 83.89 million $ 3.64 million
Jun 7, 3 AM $ 0.00134
-0.27%
$ 83.93 million $ 3.93 million
Jun 7, 2 AM $ 0.00135
-0.12%
$ 84.14 million $ 4.15 million
Jun 7, 1 AM $ 0.00135
+2.24%
$ 84.25 million $ 4.13 million
Jun 7, 12 AM $ 0.00132
-0.22%
$ 82.41 million $ 4.11 million
Jun 6, 11 PM $ 0.00132
+0.13%
$ 82.59 million $ 4.14 million
Jun 6, 10 PM $ 0.00132
+0.41%
$ 82.49 million $ 4.25 million
Jun 6, 9 PM $ 0.00131
+0.42%
$ 82.15 million $ 4.43 million
Jun 6, 8 PM $ 0.00131
+0.32%
$ 81.81 million $ 4.54 million
Jun 6, 7 PM $ 0.0013
-0.39%
$ 81.55 million $ 5.01 million
Jun 6, 6 PM $ 0.00131
+0.52%
$ 81.86 million $ 5.33 million
Jun 6, 5 PM $ 0.0013
-1.00%
$ 81.44 million $ 5.52 million
Jun 6, 4 PM $ 0.00132
+0.12%
$ 82.26 million $ 5.68 million
Jun 6, 3 PM $ 0.00131
+0.27%
$ 82.16 million $ 6.56 million
Jun 6, 2 PM $ 0.00131
+0.39%
$ 81.94 million $ 9.06 million
Jun 6, 1 PM $ 0.0013
-0.87%
$ 81.62 million $ 9.26 million
Jun 6, 12 PM $ 0.00132
+0.47%
$ 82.32 million $ 9.37 million