Reserve Rights Token Historical Data

RSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.00125
+3.98%
$ 78.28 million $ 7.43 million
Jul 28, 1 PM $ 0.0012
+0.15%
$ 75.29 million $ 7.49 million
Jul 28, 12 PM $ 0.0012
+0.24%
$ 75.17 million $ 7.32 million
Jul 28, 11 AM $ 0.0012
-0.34%
$ 74.99 million $ 7.58 million
Jul 28, 10 AM $ 0.0012
+0.21%
$ 75.25 million $ 7.65 million
Jul 28, 9 AM $ 0.0012
-0.34%
$ 75.09 million $ 7.78 million
Jul 28, 8 AM $ 0.0012
-0.55%
$ 75.35 million $ 7.82 million
Jul 28, 7 AM $ 0.00121
-0.60%
$ 75.76 million $ 7.71 million
Jul 28, 6 AM $ 0.00122
-0.02%
$ 76.22 million $ 7.72 million
Jul 28, 5 AM $ 0.00122
+0.10%
$ 76.23 million $ 7.65 million
Jul 28, 4 AM $ 0.00122
-0.51%
$ 76.16 million $ 7.59 million
Jul 28, 3 AM $ 0.00122
-0.09%
$ 76.55 million $ 7.83 million
Jul 28, 2 AM $ 0.00122
+0.86%
$ 76.62 million $ 7.82 million
Jul 28, 1 AM $ 0.00121
-0.16%
$ 75.97 million $ 7.78 million
Jul 28, 12 AM $ 0.00122
-0.21%
$ 76.09 million $ 7.68 million
Jul 27, 11 PM $ 0.00122
-2.37%
$ 76.25 million $ 7.58 million
Jul 27, 10 PM $ 0.00125
-1.64%
$ 78.1 million $ 7.41 million
Jul 27, 9 PM $ 0.00127
-0.35%
$ 79.41 million $ 7.4 million
Jul 27, 8 PM $ 0.00127
+0.86%
$ 79.69 million $ 7.59 million
Jul 27, 7 PM $ 0.00126
+0.60%
$ 79.01 million $ 7.52 million
Jul 27, 6 PM $ 0.00126
-1.78%
$ 78.54 million $ 7.52 million
Jul 27, 5 PM $ 0.00128
-0.69%
$ 79.96 million $ 7.45 million
Jul 27, 4 PM $ 0.00129
-0.67%
$ 80.51 million $ 7.85 million
Jul 27, 3 PM $ 0.0013
+0.42%
$ 81.05 million $ 8.69 million
Jul 27, 2 PM $ 0.00129
-0.20%
$ 80.71 million $ 8.36 million
Jul 27, 1 PM $ 0.00129
-0.71%
$ 80.87 million $ 7.83 million
Jul 27, 12 PM $ 0.0013
+1.15%
$ 81.45 million $ 7.48 million
Jul 27, 11 AM $ 0.00129
+1.78%
$ 80.52 million $ 7.15 million
Jul 27, 10 AM $ 0.00126
-1.19%
$ 79.11 million $ 6.85 million
Jul 27, 9 AM $ 0.00128
+1.89%
$ 80.07 million $ 6.74 million
Jul 27, 8 AM $ 0.00126
-0.20%
$ 78.58 million $ 6.56 million
Jul 27, 7 AM $ 0.00126
+0.28%
$ 78.75 million $ 6.54 million
Jul 27, 6 AM $ 0.00126
+0.00%
$ 78.53 million $ 6.59 million
Jul 27, 5 AM $ 0.00126
-0.04%
$ 78.53 million $ 6.54 million
Jul 27, 4 AM $ 0.00126
+0.39%
$ 78.56 million $ 6.51 million
Jul 27, 3 AM $ 0.00125
-0.59%
$ 78.26 million $ 6.24 million
Jul 27, 2 AM $ 0.00126
-0.42%
$ 78.72 million $ 6.2 million
Jul 27, 1 AM $ 0.00126
+0.10%
$ 79.05 million $ 6.13 million
Jul 27, 12 AM $ 0.00126
-0.92%
$ 78.98 million $ 6.12 million
Jul 26, 11 PM $ 0.00127
-1.12%
$ 79.71 million $ 6.06 million
Jul 26, 10 PM $ 0.00129
-0.50%
$ 80.61 million $ 5.88 million
Jul 26, 9 PM $ 0.0013
+1.71%
$ 81.02 million $ 5.73 million
Jul 26, 8 PM $ 0.00127
+0.35%
$ 79.65 million $ 5.38 million
Jul 26, 7 PM $ 0.00127
-0.11%
$ 79.37 million $ 5.33 million
Jul 26, 6 PM $ 0.00127
+0.30%
$ 79.46 million $ 5.27 million
Jul 26, 5 PM $ 0.00127
-0.10%
$ 79.22 million $ 5.06 million
Jul 26, 4 PM $ 0.00127
+1.95%
$ 79.29 million $ 4.01 million
Jul 26, 3 PM $ 0.00124
+1.89%
$ 77.78 million $ 2.7 million
Jul 26, 2 PM $ 0.00122
+0.32%
$ 76.33 million $ 2.7 million
Jul 26, 1 PM $ 0.00122
-0.21%
$ 76.09 million $ 2.69 million