Reserve Rights Token Historical Data

RSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00153
+0.38%
$ 95.76 million $ 5.45 million
Apr 8, 5 AM $ 0.00153
-0.58%
$ 95.4 million $ 5.5 million
Apr 8, 4 AM $ 0.00153
+0.41%
$ 95.96 million $ 5.61 million
Apr 8, 3 AM $ 0.00153
-1.44%
$ 95.57 million $ 5.77 million
Apr 8, 2 AM $ 0.00155
-0.29%
$ 96.96 million $ 5.91 million
Apr 8, 1 AM $ 0.00155
+0.63%
$ 97.25 million $ 5.79 million
Apr 8, 12 AM $ 0.00154
-0.36%
$ 96.64 million $ 5.88 million
Apr 7, 11 PM $ 0.00155
+2.52%
$ 96.98 million $ 5.59 million
Apr 7, 10 PM $ 0.00151
+1.84%
$ 94.6 million $ 5.62 million
Apr 7, 9 PM $ 0.00148
+1.98%
$ 92.89 million $ 5.33 million
Apr 7, 8 PM $ 0.00146
+0.46%
$ 91.08 million $ 5.22 million
Apr 7, 7 PM $ 0.00145
+0.04%
$ 90.66 million $ 5.25 million
Apr 7, 6 PM $ 0.00145
-0.39%
$ 90.63 million $ 5.31 million
Apr 7, 5 PM $ 0.00145
+0.55%
$ 90.99 million $ 5.73 million
Apr 7, 4 PM $ 0.00145
+0.51%
$ 90.5 million $ 5.85 million
Apr 7, 3 PM $ 0.00144
-0.27%
$ 90.04 million $ 5.9 million
Apr 7, 2 PM $ 0.00144
-0.69%
$ 90.29 million $ 6.82 million
Apr 7, 1 PM $ 0.00145
+0.07%
$ 90.92 million $ 8.08 million
Apr 7, 12 PM $ 0.00145
-0.57%
$ 90.85 million $ 8.18 million
Apr 7, 11 AM $ 0.00146
-0.13%
$ 91.37 million $ 8.19 million
Apr 7, 10 AM $ 0.00146
-1.60%
$ 91.49 million $ 8.43 million
Apr 7, 9 AM $ 0.00149
+0.09%
$ 92.99 million $ 8.79 million
Apr 7, 8 AM $ 0.00149
-0.09%
$ 92.9 million $ 9.49 million
Apr 7, 7 AM $ 0.00149
-0.24%
$ 92.98 million $ 9.73 million
Apr 7, 6 AM $ 0.00149
-0.41%
$ 93.2 million $ 9.72 million
Apr 7, 5 AM $ 0.0015
-0.07%
$ 93.59 million $ 9.76 million
Apr 7, 4 AM $ 0.0015
-0.73%
$ 93.65 million $ 9.68 million
Apr 7, 3 AM $ 0.00151
+2.55%
$ 94.32 million $ 9.52 million
Apr 7, 2 AM $ 0.00147
+0.04%
$ 91.97 million $ 9.32 million
Apr 7, 1 AM $ 0.00147
+0.30%
$ 91.94 million $ 9.33 million
Apr 7, 12 AM $ 0.00147
-0.60%
$ 91.66 million $ 9.2 million
Apr 6, 11 PM $ 0.00147
+0.22%
$ 92.22 million $ 9.28 million
Apr 6, 10 PM $ 0.00147
-1.68%
$ 92.02 million $ 9.11 million
Apr 6, 9 PM $ 0.0015
-0.76%
$ 93.59 million $ 9.09 million
Apr 6, 8 PM $ 0.00151
-0.05%
$ 94.3 million $ 9.05 million
Apr 6, 7 PM $ 0.00151
-0.95%
$ 94.36 million $ 9.21 million
Apr 6, 6 PM $ 0.00152
+1.06%
$ 95.26 million $ 9.21 million
Apr 6, 5 PM $ 0.00151
-0.45%
$ 94.26 million $ 9.1 million
Apr 6, 4 PM $ 0.00151
+0.53%
$ 94.68 million $ 9.15 million
Apr 6, 3 PM $ 0.00151
-1.89%
$ 94.18 million $ 9.01 million
Apr 6, 2 PM $ 0.00153
+1.90%
$ 96 million $ 8.4 million
Apr 6, 1 PM $ 0.00151
-0.26%
$ 94.21 million $ 7.22 million
Apr 6, 12 PM $ 0.00151
-0.73%
$ 94.46 million $ 7.07 million
Apr 6, 11 AM $ 0.00152
+0.32%
$ 95.15 million $ 6.85 million
Apr 6, 10 AM $ 0.00152
-0.55%
$ 94.84 million $ 6.65 million
Apr 6, 9 AM $ 0.00152
+1.43%
$ 95.37 million $ 6.32 million
Apr 6, 8 AM $ 0.0015
+1.30%
$ 94.03 million $ 5.63 million
Apr 6, 7 AM $ 0.00148
-0.57%
$ 92.82 million $ 5.37 million
Apr 6, 6 AM $ 0.00149
+0.18%
$ 93.35 million $ 5.29 million
Apr 6, 5 AM $ 0.00149
+0.44%
$ 93.17 million $ 5.18 million