Reserve Rights Token Historical Data

RSR Page 7
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00182
-0.04%
$ 113.72 million $ 23.64 million
3:36 PM $ 0.00182
-0.04%
$ 113.72 million $ 23.64 million
3:35 PM $ 0.00182
+0.00%
$ 113.72 million $ 23.65 million
3:34 PM $ 0.00182
-0.04%
$ 113.71 million $ 23.66 million
3:33 PM $ 0.00182
-0.04%
$ 113.71 million $ 23.7 million
3:32 PM $ 0.00182
-0.18%
$ 113.71 million $ 23.71 million
3:31 PM $ 0.00182
-0.03%
$ 113.71 million $ 23.71 million
3:30 PM $ 0.00182
-0.10%
$ 113.71 million $ 23.72 million
3:29 PM $ 0.00182
+0.10%
$ 114.16 million $ 23.71 million
3:28 PM $ 0.00182
+0.06%
$ 114.16 million $ 23.7 million
3:27 PM $ 0.00182
+0.21%
$ 114.16 million $ 23.71 million
3:26 PM $ 0.00182
+0.07%
$ 114.16 million $ 23.71 million
3:25 PM $ 0.00182
+0.10%
$ 114.16 million $ 23.71 million
3:24 PM $ 0.00182
+0.15%
$ 113.57 million $ 23.69 million
3:23 PM $ 0.00181
+0.08%
$ 113.57 million $ 23.68 million
3:22 PM $ 0.00181
+0.10%
$ 113.57 million $ 23.7 million
3:21 PM $ 0.00181
+0.03%
$ 113.57 million $ 23.72 million
3:20 PM $ 0.00181
-0.05%
$ 113.57 million $ 23.72 million
3:19 PM $ 0.00181
-0.01%
$ 113.19 million $ 23.75 million
3:18 PM $ 0.00181
-0.03%
$ 113.19 million $ 23.76 million
3:17 PM $ 0.00181
-0.08%
$ 113.19 million $ 23.78 million
3:16 PM $ 0.00181
-0.16%
$ 113.19 million $ 23.79 million
3:15 PM $ 0.00181
-0.10%
$ 113.19 million $ 23.78 million
3:14 PM $ 0.00182
+0.08%
$ 113.64 million $ 23.79 million
3:13 PM $ 0.00182
-0.10%
$ 113.64 million $ 23.76 million
3:12 PM $ 0.00182
+0.06%
$ 113.64 million $ 23.78 million
3:11 PM $ 0.00182
+0.20%
$ 113.64 million $ 23.77 million
3:10 PM $ 0.00181
+0.24%
$ 113.64 million $ 23.75 million
3:09 PM $ 0.00181
+0.08%
$ 113.03 million $ 23.73 million
3:08 PM $ 0.00181
+0.11%
$ 113.03 million $ 23.77 million
3:07 PM $ 0.0018
+0.10%
$ 113.03 million $ 23.76 million
3:06 PM $ 0.0018
+0.07%
$ 113.03 million $ 23.77 million
3:05 PM $ 0.0018
+0.08%
$ 113.03 million $ 23.77 million
3:04 PM $ 0.0018
+0.03%
$ 112.5 million $ 23.77 million
3:03 PM $ 0.0018
+0.09%
$ 112.5 million $ 23.77 million
3:02 PM $ 0.0018
+0.06%
$ 112.5 million $ 23.77 million
3:01 PM $ 0.0018
+0.10%
$ 112.5 million $ 23.77 million
3:00 PM $ 0.00179
+0.00%
$ 112.5 million $ 24.59 million
2:59 PM $ 0.00179
-0.11%
$ 112.14 million $ 24.6 million
2:58 PM $ 0.00179
-0.04%
$ 112.14 million $ 24.59 million
2:57 PM $ 0.0018
+0.02%
$ 112.14 million $ 24.57 million
2:56 PM $ 0.0018
-0.08%
$ 112.14 million $ 24.57 million
2:55 PM $ 0.0018
-0.02%
$ 112.14 million $ 24.57 million
2:54 PM $ 0.0018
-0.11%
$ 112.38 million $ 24.57 million
2:53 PM $ 0.0018
+0.07%
$ 112.38 million $ 24.54 million
2:52 PM $ 0.0018
-0.02%
$ 112.38 million $ 24.53 million
2:51 PM $ 0.0018
+0.00%
$ 112.38 million $ 24.52 million
2:50 PM $ 0.0018
-0.08%
$ 112.38 million $ 24.49 million
2:49 PM $ 0.0018
+0.08%
$ 112.56 million $ 24.46 million
2:48 PM $ 0.0018
-0.12%
$ 112.56 million $ 24.5 million