Coinranking
Reserve Rights Token Historical Data
RSR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.0168 | -9.98% | ||
| Aug 31 | $ 0.0187 | -31.14% | ||
| Aug 24 | $ 0.0271 | +27.07% | ||
| Aug 17 | $ 0.0213 | -16.74% | ||
| Aug 10 | $ 0.0256 | +154.57% | ||
| Aug 3 | $ 0.0101 | -3.12% | ||
| Jul 27 | $ 0.0104 | +7.03% | ||
| Jul 20 | $ 0.00976 | -20.34% | ||
| Jul 13 | $ 0.0123 | +34.52% | ||
| Jul 6 | $ 0.00911 | +29.69% | ||
| Jun 29 | $ 0.00702 | +12.05% | ||
| Jun 22 | $ 0.00626 | +35.26% | ||
| Jun 15 | $ 0.00463 | +17.14% | ||
| Jun 8 | $ 0.00395 | +11.91% | ||
| Jun 1 | $ 0.00353 | +4.15% | ||
| May 25 | $ 0.00339 | +13.19% | ||
| May 18 | $ 0.003 | -13.88% | ||
| May 11 | $ 0.00348 | +17.19% | ||
| May 4 | $ 0.00297 | +15.19% | ||
| Apr 27 | $ 0.00258 | +1.76% | ||
| Apr 20 | $ 0.00254 | -3.66% | ||
| Apr 13 | $ 0.00263 | -10.41% | ||
| Apr 6 | $ 0.00294 | +17.17% | ||
| Mar 30 | $ 0.00251 | +16.47% | ||
| Mar 23 | $ 0.00216 | -12.63% | ||
| Mar 16 | $ 0.00247 | +48.13% | ||
| Mar 9 | $ 0.00167 | -55.37% | ||
| Mar 2 | $ 0.00373 | -25.36% | ||
| Feb 24 | $ 0.005 | +19.50% | ||
| Feb 17 | $ 0.00419 | +39.47% | ||
| Feb 10 | $ 0.003 | +42.05% | ||
| Feb 3 | $ 0.00211 | +3.40% | ||
| Jan 27 | $ 0.00204 | -2.30% | ||
| Jan 20 | $ 0.00209 | +17.86% | ||
| Jan 13 | $ 0.00178 | -4.17% | ||
| Jan 6 | $ 0.00185 | +22.49% | ||
| Dec 30 | $ 0.00151 | +7.88% | ||
| Dec 23 | $ 0.0014 | -0.97% | ||
| Dec 16 | $ 0.00142 | -1.53% | ||
| Dec 9 | $ 0.00144 | -8.48% | ||
| Dec 2 | $ 0.00157 | +6.09% | ||
| Nov 25 | $ 0.00148 | +3.34% | ||
| Nov 18 | $ 0.00143 | -26.76% | ||
| Nov 11 | $ 0.00196 | -9.86% | ||
| Nov 4 | $ 0.00217 | +8.16% | ||
| Oct 28 | $ 0.00201 | +8.76% | ||
| Oct 21 | $ 0.00185 | -10.71% | ||
| Oct 14 | $ 0.00207 | +1.05% | ||
| Oct 7 | $ 0.00205 | -5.70% | ||
| Sep 30 | $ 0.00218 | -0.23% | ||