Coinranking
Reserve Rights Token Historical Data
RSR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 14 | $0.0204 | +9.83% | ||
| Dec 7 | $0.0195 | +2.92% | ||
| Nov 30 | $0.019 | -2.51% | ||
| Nov 23 | $0.0195 | -11.88% | ||
| Nov 16 | $0.0221 | +42.93% | ||
| Nov 9 | $0.0155 | +7.34% | ||
| Nov 2 | $0.0144 | +20.78% | ||
| Oct 26 | $0.012 | -28.40% | ||
| Oct 19 | $0.0167 | +41.37% | ||
| Oct 12 | $0.0118 | +29.45% | ||
| Oct 5 | $0.00912 | -4.85% | ||
| Sep 28 | $0.00959 | -17.60% | ||
| Sep 21 | $0.0116 | -15.46% | ||
| Sep 14 | $0.0138 | -18.19% | ||
| Sep 7 | $0.0168 | -9.98% | ||
| Aug 31 | $0.0187 | -31.14% | ||
| Aug 24 | $0.0271 | +27.07% | ||
| Aug 17 | $0.0213 | -16.74% | ||
| Aug 10 | $0.0256 | +154.57% | ||
| Aug 3 | $0.0101 | -3.12% | ||
| Jul 27 | $0.0104 | +7.03% | ||
| Jul 20 | $0.00976 | -20.34% | ||
| Jul 13 | $0.0123 | +34.52% | ||
| Jul 6 | $0.00911 | +29.69% | ||
| Jun 29 | $0.00702 | +12.05% | ||
| Jun 22 | $0.00626 | +35.26% | ||
| Jun 15 | $0.00463 | +17.14% | ||
| Jun 8 | $0.00395 | +11.91% | ||
| Jun 1 | $0.00353 | +4.15% | ||
| May 25 | $0.00339 | +13.19% | ||
| May 18 | $0.003 | -13.88% | ||
| May 11 | $0.00348 | +17.19% | ||
| May 4 | $0.00297 | +15.19% | ||
| Apr 27 | $0.00258 | +1.76% | ||
| Apr 20 | $0.00254 | -3.66% | ||
| Apr 13 | $0.00263 | -10.41% | ||
| Apr 6 | $0.00294 | +17.17% | ||
| Mar 30 | $0.00251 | +16.47% | ||
| Mar 23 | $0.00216 | -12.63% | ||
| Mar 16 | $0.00247 | +48.13% | ||
| Mar 9 | $0.00167 | -55.37% | ||
| Mar 2 | $0.00373 | -25.36% | ||
| Feb 24 | $0.005 | +19.50% | ||
| Feb 17 | $0.00419 | +39.47% | ||
| Feb 10 | $0.003 | +42.05% | ||
| Feb 3 | $0.00211 | +3.40% | ||
| Jan 27 | $0.00204 | -2.30% | ||
| Jan 20 | $0.00209 | +17.86% | ||
| Jan 13 | $0.00178 | -4.17% | ||
| Jan 6 | $0.00185 | +22.49% | ||