Reserve Rights Token Historical Data

RSR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.003
-0.34%
$ 184.46 million $ 20.45 million
Dec 2, 2 AM $ 0.00301
-0.02%
$ 185.09 million $ 20.61 million
Dec 2, 1 AM $ 0.00301
-0.22%
$ 185.13 million $ 21.42 million
Dec 2, 12 AM $ 0.00302
-0.30%
$ 185.61 million $ 22.05 million
Dec 1, 11 PM $ 0.00303
-0.07%
$ 186.09 million $ 23.97 million
Dec 1, 10 PM $ 0.00303
+0.39%
$ 186.23 million $ 24.29 million
Dec 1, 9 PM $ 0.00302
+1.13%
$ 185.53 million $ 24.17 million
Dec 1, 8 PM $ 0.00298
+0.67%
$ 183.44 million $ 23.84 million
Dec 1, 7 PM $ 0.00296
+0.39%
$ 182.14 million $ 23.46 million
Dec 1, 6 PM $ 0.00295
+0.10%
$ 181.51 million $ 23.33 million
Dec 1, 5 PM $ 0.00295
+0.20%
$ 181.33 million $ 23.12 million
Dec 1, 4 PM $ 0.00294
-0.57%
$ 180.96 million $ 22.96 million
Dec 1, 3 PM $ 0.00296
-1.51%
$ 182.01 million $ 22.8 million
Dec 1, 2 PM $ 0.003
+0.60%
$ 184.8 million $ 22.51 million
Dec 1, 1 PM $ 0.00299
-0.12%
$ 183.7 million $ 21.94 million
Dec 1, 12 PM $ 0.00299
+0.11%
$ 183.76 million $ 21.96 million
Dec 1, 11 AM $ 0.00299
-0.84%
$ 183.65 million $ 21.67 million
Dec 1, 10 AM $ 0.00301
+0.09%
$ 185.26 million $ 21.52 million
Dec 1, 9 AM $ 0.00301
-0.09%
$ 185.09 million $ 21.48 million
Dec 1, 8 AM $ 0.00301
+0.16%
$ 185.28 million $ 20.76 million
Dec 1, 7 AM $ 0.00301
+0.28%
$ 184.87 million $ 20.6 million
Dec 1, 6 AM $ 0.003
+0.46%
$ 184.44 million $ 20.46 million
Dec 1, 5 AM $ 0.00298
+0.25%
$ 183.59 million $ 20.43 million
Dec 1, 4 AM $ 0.00298
-0.89%
$ 183.14 million $ 19.95 million
Dec 1, 3 AM $ 0.003
-0.66%
$ 184.8 million $ 19.86 million
Dec 1, 2 AM $ 0.00302
-0.13%
$ 186.01 million $ 19.82 million
Dec 1, 1 AM $ 0.00303
-2.70%
$ 186.26 million $ 19.5 million
Dec 1, 12 AM $ 0.00311
-3.79%
$ 191.48 million $ 18.92 million
Nov 30, 11 PM $ 0.00324
-2.30%
$ 199.09 million $ 17.27 million
Nov 30, 10 PM $ 0.00331
+0.28%
$ 203.66 million $ 17.04 million
Nov 30, 9 PM $ 0.0033
-0.34%
$ 203.2 million $ 17.06 million
Nov 30, 8 PM $ 0.00331
+0.17%
$ 203.89 million $ 17.05 million
Nov 30, 7 PM $ 0.00331
-0.19%
$ 203.53 million $ 17.12 million
Nov 30, 6 PM $ 0.00331
-0.15%
$ 203.91 million $ 17.12 million
Nov 30, 5 PM $ 0.00332
+0.05%
$ 204.23 million $ 17.37 million
Nov 30, 4 PM $ 0.00332
+0.34%
$ 204.13 million $ 17.52 million
Nov 30, 3 PM $ 0.00331
-0.25%
$ 202.95 million $ 17.48 million
Nov 30, 2 PM $ 0.00332
-0.87%
$ 203.45 million $ 17.51 million
Nov 30, 1 PM $ 0.00334
+0.38%
$ 205.19 million $ 17.51 million
Nov 30, 12 PM $ 0.00333
+0.13%
$ 204.45 million $ 17.21 million
Nov 30, 11 AM $ 0.00333
-0.12%
$ 204.19 million $ 17.22 million
Nov 30, 10 AM $ 0.00333
-0.09%
$ 204.44 million $ 17.18 million
Nov 30, 9 AM $ 0.00333
-0.30%
$ 204.63 million $ 17.21 million
Nov 30, 8 AM $ 0.00334
+0.37%
$ 205.24 million $ 17.19 million
Nov 30, 7 AM $ 0.00333
+0.27%
$ 204.49 million $ 17.17 million
Nov 30, 6 AM $ 0.00332
+0.22%
$ 203.93 million $ 17.19 million
Nov 30, 5 AM $ 0.00332
-0.31%
$ 203.47 million $ 17.13 million
Nov 30, 4 AM $ 0.00333
+0.03%
$ 204.11 million $ 17.11 million
Nov 30, 3 AM $ 0.00332
-0.46%
$ 204.04 million $ 16.89 million
Nov 30, 2 AM $ 0.00334
-0.46%
$ 204.95 million $ 16.73 million