Coinranking
Reserve Rights Token Historical Data
RSR
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 1 AM | $0.00197 | -0.25% | ||
| May 8, 12 AM | $0.00198 | -0.49% | ||
| May 7, 11 PM | $0.00199 | +0.16% | ||
| May 7, 10 PM | $0.00199 | -0.24% | ||
| May 7, 9 PM | $0.00199 | -0.31% | ||
| May 7, 8 PM | $0.002 | -0.10% | ||
| May 7, 7 PM | $0.002 | +0.00% | ||
| May 7, 6 PM | $0.002 | -0.69% | ||
| May 7, 5 PM | $0.00201 | +0.16% | ||
| May 7, 4 PM | $0.00201 | -0.08% | ||
| May 7, 3 PM | $0.00201 | -0.65% | ||
| May 7, 2 PM | $0.00202 | -0.78% | ||
| May 7, 1 PM | $0.00204 | -0.29% | ||
| May 7, 12 PM | $0.00204 | +1.93% | ||
| May 7, 11 AM | $0.00201 | +0.30% | ||
| May 7, 10 AM | $0.002 | -1.48% | ||
| May 7, 9 AM | $0.00203 | -0.60% | ||
| May 7, 8 AM | $0.00204 | -0.45% | ||
| May 7, 7 AM | $0.00205 | +1.56% | ||
| May 7, 6 AM | $0.00202 | +0.38% | ||
| May 7, 5 AM | $0.00201 | +0.63% | ||
| May 7, 4 AM | $0.002 | +1.33% | ||
| May 7, 3 AM | $0.00197 | -1.51% | ||
| May 7, 2 AM | $0.002 | +0.40% | ||
| May 7, 1 AM | $0.002 | +0.35% | ||
| May 7, 12 AM | $0.00199 | -1.06% | ||
| May 6, 11 PM | $0.00201 | +0.00% | ||
| May 6, 10 PM | $0.00201 | -0.45% | ||
| May 6, 9 PM | $0.00202 | +0.35% | ||
| May 6, 8 PM | $0.00201 | +0.11% | ||
| May 6, 7 PM | $0.00201 | -0.03% | ||
| May 6, 6 PM | $0.00201 | +0.33% | ||
| May 6, 5 PM | $0.002 | +0.46% | ||
| May 6, 4 PM | $0.002 | -0.28% | ||
| May 6, 3 PM | $0.002 | +1.28% | ||
| May 6, 2 PM | $0.00198 | -1.48% | ||
| May 6, 1 PM | $0.00201 | -0.77% | ||
| May 6, 12 PM | $0.00202 | +0.06% | ||
| May 6, 11 AM | $0.00202 | -0.79% | ||
| May 6, 10 AM | $0.00204 | -0.54% | ||
| May 6, 9 AM | $0.00205 | +1.30% | ||
| May 6, 8 AM | $0.00202 | +1.56% | ||
| May 6, 7 AM | $0.00199 | +0.02% | ||
| May 6, 6 AM | $0.00199 | -2.43% | ||
| May 6, 5 AM | $0.00204 | +1.45% | ||
| May 6, 4 AM | $0.00201 | -1.39% | ||
| May 6, 3 AM | $0.00204 | +2.56% | ||
| May 6, 2 AM | $0.00199 | -0.63% | ||
| May 6, 1 AM | $0.002 | +2.48% | ||
| May 6, 12 AM | $0.00195 | +0.14% | ||