Reserve Rights Token Historical Data

RSR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00156
-0.34%
$ 97.5 million $ 3.69 million
Mar 22, 4 AM $ 0.00156
+0.57%
$ 97.81 million $ 3.69 million
Mar 22, 3 AM $ 0.00155
-0.28%
$ 97.26 million $ 3.67 million
Mar 22, 2 AM $ 0.00156
+0.26%
$ 97.53 million $ 3.69 million
Mar 22, 1 AM $ 0.00156
+0.14%
$ 97.28 million $ 3.64 million
Mar 22, 12 AM $ 0.00155
-0.65%
$ 97.14 million $ 3.6 million
Mar 21, 11 PM $ 0.00156
-2.43%
$ 97.78 million $ 3.21 million
Mar 21, 10 PM $ 0.0016
-0.10%
$ 100.22 million $ 2.94 million
Mar 21, 9 PM $ 0.0016
-0.12%
$ 100.32 million $ 3 million
Mar 21, 8 PM $ 0.00161
+0.52%
$ 100.44 million $ 3.1 million
Mar 21, 7 PM $ 0.0016
-0.33%
$ 99.92 million $ 3.19 million
Mar 21, 6 PM $ 0.0016
-0.07%
$ 100.25 million $ 3.38 million
Mar 21, 5 PM $ 0.0016
-0.10%
$ 100.32 million $ 3.44 million
Mar 21, 4 PM $ 0.00161
-1.33%
$ 100.42 million $ 3.41 million
Mar 21, 3 PM $ 0.00163
+0.62%
$ 101.77 million $ 3.46 million
Mar 21, 2 PM $ 0.00162
+0.35%
$ 101.14 million $ 3.49 million
Mar 21, 1 PM $ 0.00161
+0.09%
$ 100.79 million $ 3.55 million
Mar 21, 12 PM $ 0.00161
+0.16%
$ 100.7 million $ 3.47 million
Mar 21, 11 AM $ 0.00161
-0.07%
$ 100.53 million $ 3.57 million
Mar 21, 10 AM $ 0.00161
-0.69%
$ 100.6 million $ 3.57 million
Mar 21, 9 AM $ 0.00162
-0.48%
$ 101.29 million $ 3.6 million
Mar 21, 8 AM $ 0.00163
+0.32%
$ 101.78 million $ 3.59 million
Mar 21, 7 AM $ 0.00162
-0.16%
$ 101.46 million $ 3.64 million
Mar 21, 6 AM $ 0.00162
-0.34%
$ 101.62 million $ 3.65 million
Mar 21, 5 AM $ 0.00163
+0.36%
$ 101.97 million $ 3.73 million
Mar 21, 4 AM $ 0.00162
-0.34%
$ 101.6 million $ 3.84 million
Mar 21, 3 AM $ 0.00163
-0.25%
$ 101.94 million $ 3.91 million
Mar 21, 2 AM $ 0.00163
-0.17%
$ 102.2 million $ 3.9 million
Mar 21, 1 AM $ 0.00163
+0.10%
$ 101.99 million $ 4 million
Mar 21, 12 AM $ 0.00163
+0.23%
$ 101.89 million $ 4 million
Mar 20, 11 PM $ 0.00163
-0.09%
$ 101.66 million $ 4.09 million
Mar 20, 10 PM $ 0.00163
-0.02%
$ 101.75 million $ 4.13 million
Mar 20, 9 PM $ 0.00163
+0.85%
$ 101.78 million $ 4.06 million
Mar 20, 8 PM $ 0.00161
+0.19%
$ 100.92 million $ 3.99 million
Mar 20, 7 PM $ 0.00161
+1.31%
$ 100.73 million $ 3.86 million
Mar 20, 6 PM $ 0.00159
-0.96%
$ 99.43 million $ 3.84 million
Mar 20, 5 PM $ 0.0016
-0.24%
$ 100.39 million $ 3.96 million
Mar 20, 4 PM $ 0.00161
-0.28%
$ 100.63 million $ 4.07 million
Mar 20, 3 PM $ 0.00161
+0.42%
$ 100.91 million $ 4.08 million
Mar 20, 2 PM $ 0.00161
+0.07%
$ 100.48 million $ 4.49 million
Mar 20, 1 PM $ 0.00161
-0.63%
$ 100.42 million $ 4.67 million
Mar 20, 12 PM $ 0.00162
-0.91%
$ 101.05 million $ 4.86 million
Mar 20, 11 AM $ 0.00163
-0.45%
$ 101.98 million $ 4.9 million
Mar 20, 10 AM $ 0.00164
+0.38%
$ 102.44 million $ 4.94 million
Mar 20, 9 AM $ 0.00163
-0.38%
$ 102.05 million $ 4.93 million
Mar 20, 8 AM $ 0.00164
+0.23%
$ 102.45 million $ 4.96 million
Mar 20, 7 AM $ 0.00163
-0.29%
$ 102.21 million $ 4.95 million
Mar 20, 6 AM $ 0.00164
+0.01%
$ 102.51 million $ 4.99 million
Mar 20, 5 AM $ 0.00164
+0.58%
$ 102.5 million $ 4.94 million
Mar 20, 4 AM $ 0.00163
+0.73%
$ 101.91 million $ 4.88 million