Reserve Rights Token Historical Data

RSR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00163
+0.73%
$ 101.91 million $ 4.88 million
Mar 20, 3 AM $ 0.00162
+0.45%
$ 101.18 million $ 4.84 million
Mar 20, 2 AM $ 0.00161
-0.40%
$ 100.72 million $ 4.94 million
Mar 20, 1 AM $ 0.00162
-0.33%
$ 101.13 million $ 4.95 million
Mar 20, 12 AM $ 0.00162
+0.49%
$ 101.47 million $ 4.92 million
Mar 19, 11 PM $ 0.00161
-0.32%
$ 100.96 million $ 4.93 million
Mar 19, 10 PM $ 0.00162
-0.20%
$ 101.28 million $ 4.96 million
Mar 19, 9 PM $ 0.00162
+0.31%
$ 101.48 million $ 5.02 million
Mar 19, 8 PM $ 0.00162
+0.04%
$ 101.17 million $ 5.24 million
Mar 19, 7 PM $ 0.00162
-0.30%
$ 101.12 million $ 5.33 million
Mar 19, 6 PM $ 0.00162
-1.08%
$ 101.43 million $ 5.2 million
Mar 19, 5 PM $ 0.00164
+2.45%
$ 102.53 million $ 5.17 million
Mar 19, 4 PM $ 0.0016
-0.17%
$ 100.08 million $ 5.12 million
Mar 19, 3 PM $ 0.0016
+1.29%
$ 100.26 million $ 5.2 million
Mar 19, 2 PM $ 0.00158
-0.81%
$ 98.99 million $ 5.37 million
Mar 19, 1 PM $ 0.0016
-0.89%
$ 99.8 million $ 5.5 million
Mar 19, 12 PM $ 0.00161
-1.53%
$ 100.69 million $ 5.64 million
Mar 19, 11 AM $ 0.00163
-0.43%
$ 102.25 million $ 5.78 million
Mar 19, 10 AM $ 0.00164
+0.06%
$ 102.7 million $ 6.31 million
Mar 19, 9 AM $ 0.00164
+1.09%
$ 102.64 million $ 6.31 million
Mar 19, 8 AM $ 0.00162
+0.13%
$ 101.53 million $ 6.36 million
Mar 19, 7 AM $ 0.00162
-1.10%
$ 101.4 million $ 6.27 million
Mar 19, 6 AM $ 0.00164
+0.09%
$ 102.52 million $ 6.25 million
Mar 19, 5 AM $ 0.00164
-0.85%
$ 102.44 million $ 6.31 million
Mar 19, 4 AM $ 0.00165
-0.83%
$ 103.32 million $ 6.3 million
Mar 19, 3 AM $ 0.00167
+0.89%
$ 104.18 million $ 6.36 million
Mar 19, 2 AM $ 0.00165
+0.27%
$ 103.3 million $ 6.24 million
Mar 19, 1 AM $ 0.00165
+0.33%
$ 103.01 million $ 6.28 million
Mar 19, 12 AM $ 0.00164
-0.83%
$ 102.68 million $ 6.37 million
Mar 18, 11 PM $ 0.00166
-0.43%
$ 103.54 million $ 6.47 million
Mar 18, 10 PM $ 0.00166
-0.43%
$ 103.98 million $ 6.54 million
Mar 18, 9 PM $ 0.00167
+1.22%
$ 104.43 million $ 6.51 million
Mar 18, 8 PM $ 0.00165
+0.26%
$ 103.17 million $ 6.31 million
Mar 18, 7 PM $ 0.00164
+0.40%
$ 102.9 million $ 6.23 million
Mar 18, 6 PM $ 0.00164
-0.16%
$ 102.49 million $ 6.33 million
Mar 18, 5 PM $ 0.00164
+0.02%
$ 102.65 million $ 6.15 million
Mar 18, 4 PM $ 0.00164
+0.45%
$ 102.64 million $ 6.12 million
Mar 18, 3 PM $ 0.00163
+0.25%
$ 102.17 million $ 5.97 million
Mar 18, 2 PM $ 0.00163
-1.86%
$ 101.92 million $ 5.79 million
Mar 18, 1 PM $ 0.00166
-2.00%
$ 103.86 million $ 5.52 million
Mar 18, 12 PM $ 0.00169
-0.95%
$ 105.98 million $ 5.31 million
Mar 18, 11 AM $ 0.00171
-2.20%
$ 106.99 million $ 5.17 million
Mar 18, 10 AM $ 0.00175
-0.42%
$ 109.39 million $ 4.69 million
Mar 18, 9 AM $ 0.00176
+0.11%
$ 109.85 million $ 4.75 million
Mar 18, 8 AM $ 0.00175
-0.23%
$ 109.72 million $ 4.83 million
Mar 18, 7 AM $ 0.00176
-0.43%
$ 109.95 million $ 4.88 million
Mar 18, 6 AM $ 0.00177
-0.39%
$ 110.47 million $ 4.89 million
Mar 18, 5 AM $ 0.00177
+0.36%
$ 110.88 million $ 4.87 million
Mar 18, 4 AM $ 0.00177
-0.02%
$ 110.45 million $ 4.8 million
Mar 18, 3 AM $ 0.00177
-0.07%
$ 110.5 million $ 4.92 million