Reserve Rights Token Historical Data

RSR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00332
-0.46%
$ 204.04 million $ 16.89 million
Nov 30, 2 AM $ 0.00334
-0.46%
$ 204.95 million $ 16.73 million
Nov 30, 1 AM $ 0.00336
+0.25%
$ 205.91 million $ 16.73 million
Nov 30, 12 AM $ 0.00335
-0.19%
$ 205.38 million $ 16.69 million
Nov 29, 11 PM $ 0.00335
+0.36%
$ 205.79 million $ 16.71 million
Nov 29, 10 PM $ 0.00334
+0.11%
$ 205.06 million $ 16.66 million
Nov 29, 9 PM $ 0.00334
+0.23%
$ 204.83 million $ 16.79 million
Nov 29, 8 PM $ 0.00333
+0.12%
$ 204.37 million $ 16.81 million
Nov 29, 7 PM $ 0.00333
-0.02%
$ 204.12 million $ 17.07 million
Nov 29, 6 PM $ 0.00333
-0.09%
$ 204.16 million $ 17.21 million
Nov 29, 5 PM $ 0.00333
-0.73%
$ 204.32 million $ 17.13 million
Nov 29, 4 PM $ 0.00335
-0.11%
$ 205.86 million $ 17.64 million
Nov 29, 3 PM $ 0.00336
+0.39%
$ 206.08 million $ 18.1 million
Nov 29, 2 PM $ 0.00335
-0.18%
$ 205.29 million $ 18.3 million
Nov 29, 1 PM $ 0.00335
-0.20%
$ 205.69 million $ 18.64 million
Nov 29, 12 PM $ 0.00336
-0.42%
$ 206.08 million $ 18.86 million
Nov 29, 11 AM $ 0.00337
+0.39%
$ 206.95 million $ 18.91 million
Nov 29, 10 AM $ 0.00336
+0.11%
$ 206.1 million $ 19.09 million
Nov 29, 9 AM $ 0.00336
-0.05%
$ 205.9 million $ 18.87 million
Nov 29, 8 AM $ 0.00336
+0.10%
$ 206 million $ 19.13 million
Nov 29, 7 AM $ 0.00335
-0.26%
$ 205.67 million $ 19.46 million
Nov 29, 6 AM $ 0.00336
-0.82%
$ 206.34 million $ 19.5 million
Nov 29, 5 AM $ 0.00339
-0.16%
$ 208.05 million $ 19.87 million
Nov 29, 4 AM $ 0.0034
+0.39%
$ 208.19 million $ 19.96 million
Nov 29, 3 AM $ 0.00338
-0.32%
$ 207.58 million $ 20.04 million
Nov 29, 2 AM $ 0.00339
-0.01%
$ 208.24 million $ 20.2 million
Nov 29, 1 AM $ 0.00339
+0.21%
$ 208.21 million $ 21.79 million
Nov 29, 12 AM $ 0.00339
-0.40%
$ 207.84 million $ 22.93 million
Nov 28, 11 PM $ 0.0034
-0.07%
$ 208.68 million $ 23.03 million
Nov 28, 10 PM $ 0.0034
-0.18%
$ 208.84 million $ 23.12 million
Nov 28, 9 PM $ 0.00341
-0.58%
$ 209.22 million $ 23.2 million
Nov 28, 8 PM $ 0.00343
+0.51%
$ 210.44 million $ 23.12 million
Nov 28, 7 PM $ 0.00341
+0.90%
$ 209.38 million $ 22.84 million
Nov 28, 6 PM $ 0.00338
-0.50%
$ 207.52 million $ 22.69 million
Nov 28, 5 PM $ 0.0034
-1.03%
$ 208.61 million $ 22.45 million
Nov 28, 4 PM $ 0.00343
-2.19%
$ 210.75 million $ 22.12 million
Nov 28, 3 PM $ 0.00351
+0.43%
$ 215.45 million $ 21.94 million
Nov 28, 2 PM $ 0.0035
+0.10%
$ 214.54 million $ 21.56 million
Nov 28, 1 PM $ 0.00349
+0.99%
$ 214.28 million $ 21.38 million
Nov 28, 12 PM $ 0.00346
+0.23%
$ 212.2 million $ 21.4 million
Nov 28, 11 AM $ 0.00345
-0.64%
$ 211.72 million $ 21.58 million
Nov 28, 10 AM $ 0.00347
+0.01%
$ 213.08 million $ 21.61 million
Nov 28, 9 AM $ 0.00347
-0.01%
$ 213.05 million $ 21.72 million
Nov 28, 8 AM $ 0.00347
+1.98%
$ 213.07 million $ 21.58 million
Nov 28, 7 AM $ 0.00341
-0.02%
$ 208.98 million $ 21.17 million
Nov 28, 6 AM $ 0.00341
-0.73%
$ 208.99 million $ 21.22 million
Nov 28, 5 AM $ 0.00343
+0.36%
$ 210.52 million $ 21.22 million
Nov 28, 4 AM $ 0.00342
+0.37%
$ 209.76 million $ 21.25 million
Nov 28, 3 AM $ 0.00341
+0.06%
$ 208.99 million $ 21.23 million
Nov 28, 2 AM $ 0.0034
-0.98%
$ 208.8 million $ 21.28 million