Reserve Rights Token Historical Data

RSR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00177
-0.07%
$ 110.5 million $ 4.92 million
Mar 18, 2 AM $ 0.00177
+0.30%
$ 110.58 million $ 5.11 million
Mar 18, 1 AM $ 0.00176
-0.83%
$ 110.25 million $ 5.23 million
Mar 18, 12 AM $ 0.00178
+1.05%
$ 111.14 million $ 5.29 million
Mar 17, 11 PM $ 0.00176
-0.98%
$ 109.99 million $ 5.32 million
Mar 17, 10 PM $ 0.00178
-0.45%
$ 111.07 million $ 5.44 million
Mar 17, 9 PM $ 0.00178
+0.23%
$ 111.57 million $ 5.73 million
Mar 17, 8 PM $ 0.00178
+0.56%
$ 111.32 million $ 6.09 million
Mar 17, 7 PM $ 0.00177
-1.03%
$ 110.7 million $ 6.21 million
Mar 17, 6 PM $ 0.00179
+0.28%
$ 111.86 million $ 6.18 million
Mar 17, 5 PM $ 0.00178
+0.24%
$ 111.53 million $ 6.31 million
Mar 17, 4 PM $ 0.00178
+0.12%
$ 111.27 million $ 6.35 million
Mar 17, 3 PM $ 0.00178
+0.21%
$ 111.19 million $ 6.45 million
Mar 17, 2 PM $ 0.00177
+0.69%
$ 110.9 million $ 6.66 million
Mar 17, 1 PM $ 0.00176
-0.82%
$ 110.15 million $ 6.95 million
Mar 17, 12 PM $ 0.00178
-1.17%
$ 111.06 million $ 6.87 million
Mar 17, 11 AM $ 0.0018
+0.07%
$ 112.37 million $ 6.89 million
Mar 17, 10 AM $ 0.0018
-0.28%
$ 112.3 million $ 6.97 million
Mar 17, 9 AM $ 0.0018
-0.36%
$ 112.61 million $ 6.97 million
Mar 17, 8 AM $ 0.00181
+0.37%
$ 113 million $ 7.02 million
Mar 17, 7 AM $ 0.0018
-0.10%
$ 112.6 million $ 7.26 million
Mar 17, 6 AM $ 0.0018
+0.54%
$ 112.69 million $ 7.35 million
Mar 17, 5 AM $ 0.00179
-0.10%
$ 112.08 million $ 7.11 million
Mar 17, 4 AM $ 0.00179
-0.78%
$ 112.19 million $ 7.23 million
Mar 17, 3 AM $ 0.00181
-0.52%
$ 113.07 million $ 7.25 million
Mar 17, 2 AM $ 0.00182
-0.44%
$ 113.66 million $ 7.57 million
Mar 17, 1 AM $ 0.00182
-0.04%
$ 114.16 million $ 7.53 million
Mar 17, 12 AM $ 0.00183
-0.72%
$ 114.19 million $ 7.5 million
Mar 16, 11 PM $ 0.00184
+0.46%
$ 114.96 million $ 7.36 million
Mar 16, 10 PM $ 0.00183
+0.87%
$ 114.48 million $ 7.42 million
Mar 16, 9 PM $ 0.00181
-0.92%
$ 113.49 million $ 7.26 million
Mar 16, 8 PM $ 0.00183
+0.56%
$ 114.56 million $ 7.04 million
Mar 16, 7 PM $ 0.00182
+0.11%
$ 113.93 million $ 6.97 million
Mar 16, 6 PM $ 0.00182
-0.01%
$ 113.8 million $ 6.93 million
Mar 16, 5 PM $ 0.00182
+0.02%
$ 113.81 million $ 6.93 million
Mar 16, 4 PM $ 0.00182
+0.14%
$ 113.79 million $ 6.92 million
Mar 16, 3 PM $ 0.00182
+0.14%
$ 113.58 million $ 6.87 million
Mar 16, 2 PM $ 0.00181
+1.07%
$ 113.47 million $ 6.77 million
Mar 16, 1 PM $ 0.00179
+0.91%
$ 112.16 million $ 6.53 million
Mar 16, 12 PM $ 0.00178
+0.76%
$ 111.26 million $ 6.66 million
Mar 16, 11 AM $ 0.00177
-0.32%
$ 110.42 million $ 6.62 million
Mar 16, 10 AM $ 0.00177
-0.92%
$ 110.78 million $ 7.31 million
Mar 16, 9 AM $ 0.00179
+0.00%
$ 111.81 million $ 7.34 million
Mar 16, 8 AM $ 0.00179
-1.30%
$ 111.81 million $ 7.44 million
Mar 16, 7 AM $ 0.00181
+0.12%
$ 113.28 million $ 7.25 million
Mar 16, 6 AM $ 0.00181
-1.05%
$ 113.11 million $ 7.27 million
Mar 16, 5 AM $ 0.00183
+0.36%
$ 114.31 million $ 7.37 million
Mar 16, 4 AM $ 0.00182
-0.39%
$ 113.9 million $ 7.42 million
Mar 16, 3 AM $ 0.00183
+1.37%
$ 114.34 million $ 7.85 million
Mar 16, 2 AM $ 0.0018
+0.49%
$ 112.79 million $ 8.03 million