Reserve Rights Token Historical Data

RSR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0034
-0.98%
$ 208.8 million $ 21.28 million
Nov 28, 1 AM $ 0.00344
-0.34%
$ 210.91 million $ 19.54 million
Nov 28, 12 AM $ 0.00345
-0.11%
$ 211.64 million $ 18.54 million
Nov 27, 11 PM $ 0.00345
-0.44%
$ 211.9 million $ 18.72 million
Nov 27, 10 PM $ 0.00347
-1.07%
$ 212.78 million $ 18.62 million
Nov 27, 9 PM $ 0.00351
-0.21%
$ 215.11 million $ 18.52 million
Nov 27, 8 PM $ 0.00351
+0.15%
$ 215.57 million $ 18.68 million
Nov 27, 7 PM $ 0.00351
+0.05%
$ 215.27 million $ 18.72 million
Nov 27, 6 PM $ 0.00351
+0.39%
$ 215.14 million $ 18.99 million
Nov 27, 5 PM $ 0.00349
-0.07%
$ 214.31 million $ 19.33 million
Nov 27, 4 PM $ 0.00349
+0.36%
$ 214.48 million $ 19.65 million
Nov 27, 3 PM $ 0.00348
+0.04%
$ 213.67 million $ 19.55 million
Nov 27, 2 PM $ 0.00348
+0.15%
$ 213.66 million $ 20.17 million
Nov 27, 1 PM $ 0.00348
-0.60%
$ 213.3 million $ 20.37 million
Nov 27, 12 PM $ 0.0035
-0.45%
$ 214.57 million $ 20.43 million
Nov 27, 11 AM $ 0.00351
-0.04%
$ 215.54 million $ 20.27 million
Nov 27, 10 AM $ 0.00351
+0.18%
$ 215.63 million $ 20.45 million
Nov 27, 9 AM $ 0.00351
+0.31%
$ 215.24 million $ 20.43 million
Nov 27, 8 AM $ 0.0035
+0.14%
$ 214.58 million $ 20.62 million
Nov 27, 7 AM $ 0.00349
-0.01%
$ 214.23 million $ 20.66 million
Nov 27, 6 AM $ 0.00349
+0.37%
$ 214.29 million $ 20.49 million
Nov 27, 5 AM $ 0.00348
-0.34%
$ 213.51 million $ 20.36 million
Nov 27, 4 AM $ 0.00349
+0.22%
$ 214.21 million $ 19.87 million
Nov 27, 3 AM $ 0.00348
-0.46%
$ 213.76 million $ 19.76 million
Nov 27, 2 AM $ 0.0035
-0.13%
$ 214.75 million $ 19.85 million
Nov 27, 1 AM $ 0.0035
+0.60%
$ 215.02 million $ 19.66 million
Nov 27, 12 AM $ 0.00348
+0.02%
$ 213.75 million $ 19.71 million
Nov 26, 11 PM $ 0.00348
+0.40%
$ 213.73 million $ 19.81 million
Nov 26, 10 PM $ 0.00347
-0.11%
$ 212.85 million $ 19.87 million
Nov 26, 9 PM $ 0.00347
-0.03%
$ 213.09 million $ 19.96 million
Nov 26, 8 PM $ 0.00347
-0.50%
$ 213.14 million $ 19.9 million
Nov 26, 7 PM $ 0.00349
-0.05%
$ 214.23 million $ 19.85 million
Nov 26, 6 PM $ 0.00349
+0.58%
$ 214.31 million $ 19.75 million
Nov 26, 5 PM $ 0.00347
+2.62%
$ 213.07 million $ 19.27 million
Nov 26, 4 PM $ 0.00338
+0.64%
$ 207.64 million $ 18.79 million
Nov 26, 3 PM $ 0.00336
-0.38%
$ 206.35 million $ 18.59 million
Nov 26, 2 PM $ 0.00338
-0.55%
$ 207.13 million $ 18.83 million
Nov 26, 1 PM $ 0.00339
+0.72%
$ 208.21 million $ 18.9 million
Nov 26, 12 PM $ 0.00337
-0.39%
$ 206.74 million $ 18.94 million
Nov 26, 11 AM $ 0.00338
-0.54%
$ 207.59 million $ 18.91 million
Nov 26, 10 AM $ 0.0034
+0.13%
$ 208.75 million $ 18.78 million
Nov 26, 9 AM $ 0.0034
-0.94%
$ 208.51 million $ 18.66 million
Nov 26, 8 AM $ 0.00343
-0.84%
$ 210.49 million $ 18.64 million
Nov 26, 7 AM $ 0.00346
-0.05%
$ 212.22 million $ 18.85 million
Nov 26, 6 AM $ 0.00346
+0.52%
$ 212.33 million $ 18.96 million
Nov 26, 5 AM $ 0.00344
+0.05%
$ 211.25 million $ 19.03 million
Nov 26, 4 AM $ 0.00344
+0.23%
$ 211.12 million $ 19 million
Nov 26, 3 AM $ 0.00343
-1.13%
$ 210.64 million $ 19.05 million
Nov 26, 2 AM $ 0.00347
-0.21%
$ 213.04 million $ 19.26 million
Nov 26, 1 AM $ 0.00348
+0.48%
$ 213.5 million $ 19.36 million