Reserve Rights Token Historical Data

RSR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0018
+0.49%
$ 112.79 million $ 8.03 million
Mar 16, 1 AM $ 0.00179
-0.03%
$ 112.25 million $ 8.28 million
Mar 16, 12 AM $ 0.00179
-0.10%
$ 112.28 million $ 8.27 million
Mar 15, 11 PM $ 0.0018
-0.46%
$ 112.39 million $ 8.36 million
Mar 15, 10 PM $ 0.00181
+0.95%
$ 112.92 million $ 8.39 million
Mar 15, 9 PM $ 0.00179
+0.83%
$ 111.86 million $ 8.17 million
Mar 15, 8 PM $ 0.00177
-0.19%
$ 110.93 million $ 8.27 million
Mar 15, 7 PM $ 0.00178
+0.52%
$ 111.14 million $ 8.42 million
Mar 15, 6 PM $ 0.00177
-1.37%
$ 110.56 million $ 8.78 million
Mar 15, 5 PM $ 0.00179
+1.12%
$ 112.09 million $ 9.68 million
Mar 15, 4 PM $ 0.00177
-0.68%
$ 110.84 million $ 11.28 million
Mar 15, 3 PM $ 0.00178
-0.48%
$ 111.57 million $ 13.05 million
Mar 15, 2 PM $ 0.00179
+0.18%
$ 112.13 million $ 14.18 million
Mar 15, 1 PM $ 0.00179
-1.26%
$ 111.93 million $ 14.45 million
Mar 15, 12 PM $ 0.00181
-0.04%
$ 113.35 million $ 14.19 million
Mar 15, 11 AM $ 0.00181
-0.62%
$ 113.39 million $ 14.42 million
Mar 15, 10 AM $ 0.00182
-0.30%
$ 114.11 million $ 15.05 million
Mar 15, 9 AM $ 0.00183
-0.67%
$ 114.45 million $ 15.22 million
Mar 15, 8 AM $ 0.00184
+1.34%
$ 115.23 million $ 15.28 million
Mar 15, 7 AM $ 0.00182
+1.07%
$ 113.71 million $ 15.3 million
Mar 15, 6 AM $ 0.0018
-2.39%
$ 112.5 million $ 15.35 million
Mar 15, 5 AM $ 0.00184
-1.36%
$ 115.25 million $ 15.39 million
Mar 15, 4 AM $ 0.00187
+0.19%
$ 116.87 million $ 15.6 million
Mar 15, 3 AM $ 0.00186
+0.71%
$ 116.64 million $ 17.19 million
Mar 15, 2 AM $ 0.00185
+3.58%
$ 115.86 million $ 18.18 million
Mar 15, 1 AM $ 0.00179
+1.22%
$ 111.86 million $ 18.22 million
Mar 15, 12 AM $ 0.00177
-1.07%
$ 110.51 million $ 18.4 million
Mar 14, 11 PM $ 0.00179
+1.52%
$ 111.7 million $ 18.48 million
Mar 14, 10 PM $ 0.00176
-0.61%
$ 110.03 million $ 18.21 million
Mar 14, 9 PM $ 0.00177
+0.06%
$ 110.7 million $ 18.23 million
Mar 14, 8 PM $ 0.00177
-0.49%
$ 110.64 million $ 18.21 million
Mar 14, 7 PM $ 0.00178
-1.48%
$ 111.18 million $ 18.29 million
Mar 14, 6 PM $ 0.0018
-2.65%
$ 112.85 million $ 18.08 million
Mar 14, 5 PM $ 0.00185
+0.40%
$ 115.91 million $ 17.17 million
Mar 14, 4 PM $ 0.00185
+0.24%
$ 115.45 million $ 15.52 million
Mar 14, 3 PM $ 0.00184
+2.55%
$ 115.18 million $ 13.79 million
Mar 14, 2 PM $ 0.0018
+0.92%
$ 112.3 million $ 13.55 million
Mar 14, 1 PM $ 0.00178
+1.16%
$ 111.29 million $ 13.55 million
Mar 14, 12 PM $ 0.00176
-0.98%
$ 110 million $ 13.65 million
Mar 14, 11 AM $ 0.00178
+0.19%
$ 111.09 million $ 13.42 million
Mar 14, 10 AM $ 0.00177
+1.05%
$ 110.88 million $ 12.55 million
Mar 14, 9 AM $ 0.00175
-0.24%
$ 109.73 million $ 12.2 million
Mar 14, 8 AM $ 0.00176
-0.28%
$ 109.98 million $ 11.91 million
Mar 14, 7 AM $ 0.00176
+0.22%
$ 110.29 million $ 11.76 million
Mar 14, 6 AM $ 0.00176
-0.83%
$ 110.04 million $ 11.72 million
Mar 14, 5 AM $ 0.00177
-0.14%
$ 110.97 million $ 11.36 million
Mar 14, 4 AM $ 0.00178
-3.38%
$ 111.11 million $ 10.89 million
Mar 14, 3 AM $ 0.00184
+3.05%
$ 114.99 million $ 8.48 million
Mar 14, 2 AM $ 0.00178
+2.28%
$ 111.57 million $ 7.24 million
Mar 14, 1 AM $ 0.00174
+1.23%
$ 109.09 million $ 6.69 million