Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.00167
+0.20%
$104.77 million $3.49 million
May 1, 8 PM $0.00167
-0.94%
$104.56 million $3.59 million
May 1, 7 PM $0.00169
-0.31%
$105.55 million $3.61 million
May 1, 6 PM $0.00169
-0.06%
$105.87 million $3.68 million
May 1, 5 PM $0.00169
-0.15%
$105.95 million $3.7 million
May 1, 4 PM $0.0017
-0.45%
$106.1 million $3.73 million
May 1, 3 PM $0.0017
-0.23%
$106.59 million $3.66 million
May 1, 2 PM $0.00171
+0.51%
$106.84 million $3.64 million
May 1, 1 PM $0.0017
+1.35%
$106.3 million $3.59 million
May 1, 12 PM $0.00168
+0.96%
$104.88 million $3.49 million
May 1, 11 AM $0.00166
+0.21%
$103.79 million $3.35 million
May 1, 10 AM $0.00166
-0.75%
$103.57 million $3.34 million
May 1, 9 AM $0.00167
-0.29%
$104.33 million $3.3 million
May 1, 8 AM $0.00167
+0.07%
$104.63 million $3.3 million
May 1, 7 AM $0.00167
-0.38%
$104.56 million $3.28 million
May 1, 6 AM $0.00168
-0.67%
$104.96 million $3.29 million
May 1, 5 AM $0.00169
+0.45%
$105.74 million $3.31 million
May 1, 4 AM $0.00168
+0.15%
$105.31 million $3.31 million
May 1, 3 AM $0.00168
+1.09%
$105.2 million $3.26 million
May 1, 2 AM $0.00166
+0.17%
$104 million $3.12 million
May 1, 1 AM $0.00166
+0.50%
$103.86 million $3.14 million
May 1, 12 AM $0.00165
+0.81%
$103.34 million $3.1 million
Apr 30, 11 PM $0.00164
+0.06%
$102.53 million $3.13 million
Apr 30, 10 PM $0.00164
-1.13%
$102.48 million $3.1 million
Apr 30, 9 PM $0.00166
-0.27%
$103.65 million $2.99 million
Apr 30, 8 PM $0.00166
-0.61%
$103.93 million $2.91 million
Apr 30, 7 PM $0.00167
-0.18%
$104.56 million $2.88 million
Apr 30, 6 PM $0.00168
-0.09%
$104.81 million $2.78 million
Apr 30, 5 PM $0.00168
+0.43%
$104.91 million $3.15 million
Apr 30, 4 PM $0.00167
-0.06%
$104.51 million $3.19 million
Apr 30, 3 PM $0.00167
+0.62%
$104.54 million $3.29 million
Apr 30, 2 PM $0.00166
+0.11%
$103.94 million $3.62 million
Apr 30, 1 PM $0.00166
-0.10%
$103.82 million $3.66 million
Apr 30, 12 PM $0.00166
-0.50%
$103.92 million $3.73 million
Apr 30, 11 AM $0.00167
-0.27%
$104.45 million $3.83 million
Apr 30, 10 AM $0.00167
-0.75%
$104.72 million $3.87 million
Apr 30, 9 AM $0.00169
-0.28%
$105.53 million $3.91 million
Apr 30, 8 AM $0.00169
-0.24%
$105.85 million $3.97 million
Apr 30, 7 AM $0.0017
+0.44%
$106.08 million $4 million
Apr 30, 6 AM $0.00169
+0.59%
$105.61 million $4.14 million
Apr 30, 5 AM $0.00168
+0.34%
$104.99 million $4.17 million
Apr 30, 4 AM $0.00167
-0.97%
$104.63 million $4.27 million
Apr 30, 3 AM $0.00169
+0.30%
$105.68 million $4.44 million
Apr 30, 2 AM $0.00169
-1.38%
$105.42 million $4.45 million
Apr 30, 1 AM $0.00171
-0.47%
$106.92 million $4.46 million
Apr 30, 12 AM $0.00172
+1.03%
$107.41 million $4.48 million
Apr 29, 11 PM $0.0017
+0.37%
$106.31 million $4.46 million
Apr 29, 10 PM $0.00169
+0.08%
$105.95 million $4.4 million
Apr 29, 9 PM $0.00169
+0.37%
$105.86 million $4.39 million
Apr 29, 8 PM $0.00169
+0.92%
$105.49 million $4.42 million