Reserve Rights Token Historical Data

RSR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00348
+0.48%
$ 213.5 million $ 19.36 million
Nov 26, 12 AM $ 0.00346
-0.53%
$ 212.5 million $ 19.14 million
Nov 25, 11 PM $ 0.00348
+0.12%
$ 213.6 million $ 19.11 million
Nov 25, 10 PM $ 0.00348
+0.79%
$ 213.03 million $ 19.04 million
Nov 25, 9 PM $ 0.00345
+0.07%
$ 211.67 million $ 19.34 million
Nov 25, 8 PM $ 0.00345
+0.70%
$ 211.53 million $ 19.71 million
Nov 25, 7 PM $ 0.00342
-0.43%
$ 209.97 million $ 20.4 million
Nov 25, 6 PM $ 0.00344
-0.51%
$ 210.96 million $ 20.88 million
Nov 25, 5 PM $ 0.00346
+0.41%
$ 212.04 million $ 22.25 million
Nov 25, 4 PM $ 0.00344
+0.94%
$ 211.17 million $ 22.55 million
Nov 25, 3 PM $ 0.00341
+1.08%
$ 209.21 million $ 22.6 million
Nov 25, 2 PM $ 0.00337
-1.16%
$ 206.97 million $ 22.49 million
Nov 25, 1 PM $ 0.00341
-1.10%
$ 209.26 million $ 22.47 million
Nov 25, 12 PM $ 0.00345
+0.36%
$ 211.74 million $ 22.56 million
Nov 25, 11 AM $ 0.00344
-0.52%
$ 210.98 million $ 22.4 million
Nov 25, 10 AM $ 0.00346
+0.79%
$ 212.03 million $ 22.31 million
Nov 25, 9 AM $ 0.00343
+0.18%
$ 210.31 million $ 22.25 million
Nov 25, 8 AM $ 0.00342
-0.74%
$ 210.06 million $ 22.34 million
Nov 25, 7 AM $ 0.00345
-0.47%
$ 211.79 million $ 22.37 million
Nov 25, 6 AM $ 0.00347
-0.48%
$ 212.64 million $ 22.36 million
Nov 25, 5 AM $ 0.00348
+0.05%
$ 213.65 million $ 22.69 million
Nov 25, 4 AM $ 0.00348
+0.54%
$ 213.57 million $ 23.15 million
Nov 25, 3 AM $ 0.00346
-0.21%
$ 212.43 million $ 23.19 million
Nov 25, 2 AM $ 0.00347
+0.05%
$ 212.87 million $ 23.31 million
Nov 25, 1 AM $ 0.00347
-0.74%
$ 212.86 million $ 23.73 million
Nov 25, 12 AM $ 0.00349
-0.15%
$ 214.37 million $ 23.82 million
Nov 24, 11 PM $ 0.0035
+0.31%
$ 214.66 million $ 23.87 million
Nov 24, 10 PM $ 0.00349
-1.04%
$ 214 million $ 23.96 million
Nov 24, 9 PM $ 0.00352
-1.64%
$ 216.24 million $ 23.63 million
Nov 24, 8 PM $ 0.00358
+0.94%
$ 219.99 million $ 23.29 million
Nov 24, 7 PM $ 0.00355
+0.44%
$ 217.81 million $ 22.45 million
Nov 24, 6 PM $ 0.00353
+2.56%
$ 216.86 million $ 21.84 million
Nov 24, 5 PM $ 0.00345
+2.88%
$ 211.44 million $ 19.6 million
Nov 24, 4 PM $ 0.00335
+0.72%
$ 205.49 million $ 18.83 million
Nov 24, 3 PM $ 0.00333
+2.07%
$ 204.06 million $ 18.65 million
Nov 24, 2 PM $ 0.00326
-0.30%
$ 199.92 million $ 18.2 million
Nov 24, 1 PM $ 0.00327
+0.67%
$ 200.68 million $ 18.04 million
Nov 24, 12 PM $ 0.00325
-0.23%
$ 199.21 million $ 18.35 million
Nov 24, 11 AM $ 0.00325
+0.66%
$ 199.58 million $ 18.33 million
Nov 24, 10 AM $ 0.00323
+0.25%
$ 198.27 million $ 18.38 million
Nov 24, 9 AM $ 0.00322
-2.00%
$ 197.78 million $ 18.33 million
Nov 24, 8 AM $ 0.00329
+0.05%
$ 201.8 million $ 18.38 million
Nov 24, 7 AM $ 0.00329
-0.43%
$ 201.78 million $ 18.29 million
Nov 24, 6 AM $ 0.0033
-0.84%
$ 202.58 million $ 18.38 million
Nov 24, 5 AM $ 0.00333
+1.82%
$ 204.3 million $ 18.47 million
Nov 24, 4 AM $ 0.00327
-1.19%
$ 200.65 million $ 17.92 million
Nov 24, 3 AM $ 0.00331
+1.07%
$ 203.06 million $ 18.22 million
Nov 24, 2 AM $ 0.00327
+2.24%
$ 200.92 million $ 17.91 million
Nov 24, 1 AM $ 0.0032
+0.25%
$ 196.52 million $ 17.39 million
Nov 24, 12 AM $ 0.00319
-0.88%
$ 196.03 million $ 17.5 million