Reserve Rights Token Historical Data

RSR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00174
+1.23%
$ 109.09 million $ 6.69 million
Mar 14, 12 AM $ 0.00172
+0.68%
$ 107.76 million $ 6.51 million
Mar 13, 11 PM $ 0.00171
+0.14%
$ 107.03 million $ 6.48 million
Mar 13, 10 PM $ 0.00171
-0.45%
$ 106.89 million $ 6.68 million
Mar 13, 9 PM $ 0.00172
-0.24%
$ 107.38 million $ 6.82 million
Mar 13, 8 PM $ 0.00172
+1.85%
$ 107.63 million $ 6.75 million
Mar 13, 7 PM $ 0.00169
+0.70%
$ 105.68 million $ 6.7 million
Mar 13, 6 PM $ 0.00168
-0.29%
$ 104.94 million $ 7.58 million
Mar 13, 5 PM $ 0.00168
-0.94%
$ 105.23 million $ 7.68 million
Mar 13, 4 PM $ 0.0017
+0.48%
$ 106.23 million $ 7.77 million
Mar 13, 3 PM $ 0.00169
-0.17%
$ 105.71 million $ 8.24 million
Mar 13, 2 PM $ 0.00169
-2.17%
$ 105.89 million $ 8.31 million
Mar 13, 1 PM $ 0.00173
+1.30%
$ 108.25 million $ 8.03 million
Mar 13, 12 PM $ 0.00171
+0.65%
$ 106.86 million $ 8.02 million
Mar 13, 11 AM $ 0.0017
-0.30%
$ 106.17 million $ 8.03 million
Mar 13, 10 AM $ 0.0017
+0.31%
$ 106.48 million $ 8.28 million
Mar 13, 9 AM $ 0.0017
+0.86%
$ 106.15 million $ 8.42 million
Mar 13, 8 AM $ 0.00168
-0.41%
$ 105.25 million $ 8.93 million
Mar 13, 7 AM $ 0.00169
+0.65%
$ 105.69 million $ 10.01 million
Mar 13, 6 AM $ 0.00168
-0.04%
$ 105.01 million $ 10.19 million
Mar 13, 5 AM $ 0.00168
-0.30%
$ 105.05 million $ 10.29 million
Mar 13, 4 AM $ 0.00168
-0.79%
$ 105.36 million $ 10.36 million
Mar 13, 3 AM $ 0.0017
+0.50%
$ 106.21 million $ 10.33 million
Mar 13, 2 AM $ 0.00169
-0.56%
$ 105.68 million $ 10.51 million
Mar 13, 1 AM $ 0.0017
+0.33%
$ 106.28 million $ 10.52 million
Mar 13, 12 AM $ 0.00169
-0.14%
$ 105.92 million $ 10.44 million
Mar 12, 11 PM $ 0.0017
-0.39%
$ 106.07 million $ 10.05 million
Mar 12, 10 PM $ 0.0017
-0.62%
$ 106.48 million $ 9.79 million
Mar 12, 9 PM $ 0.00171
+1.55%
$ 107.15 million $ 9.61 million
Mar 12, 8 PM $ 0.00169
-1.30%
$ 105.5 million $ 9.47 million
Mar 12, 7 PM $ 0.00171
+2.39%
$ 106.88 million $ 9.12 million
Mar 12, 6 PM $ 0.00167
-0.53%
$ 104.39 million $ 8.06 million
Mar 12, 5 PM $ 0.00168
-0.55%
$ 104.94 million $ 7.86 million
Mar 12, 4 PM $ 0.00169
+1.46%
$ 105.52 million $ 7.72 million
Mar 12, 3 PM $ 0.00166
+2.56%
$ 103.97 million $ 7.24 million
Mar 12, 2 PM $ 0.00162
-0.30%
$ 101.38 million $ 7.28 million
Mar 12, 1 PM $ 0.00163
-1.82%
$ 101.68 million $ 7.21 million
Mar 12, 12 PM $ 0.00166
+1.03%
$ 103.57 million $ 7.12 million
Mar 12, 11 AM $ 0.00164
-2.17%
$ 102.52 million $ 7.02 million
Mar 12, 10 AM $ 0.00168
+1.14%
$ 104.79 million $ 6.75 million
Mar 12, 9 AM $ 0.00166
-1.98%
$ 103.61 million $ 6.53 million
Mar 12, 8 AM $ 0.00169
+0.86%
$ 105.71 million $ 5.88 million
Mar 12, 7 AM $ 0.00168
+1.09%
$ 104.81 million $ 4.77 million
Mar 12, 6 AM $ 0.00166
+0.89%
$ 103.68 million $ 4.44 million
Mar 12, 5 AM $ 0.00164
+1.80%
$ 102.76 million $ 4.34 million
Mar 12, 4 AM $ 0.00161
+0.54%
$ 100.95 million $ 4.23 million
Mar 12, 3 AM $ 0.00161
+0.68%
$ 100.41 million $ 4.3 million
Mar 12, 2 AM $ 0.00159
-0.96%
$ 99.73 million $ 4.38 million
Mar 12, 1 AM $ 0.00161
-0.64%
$ 100.7 million $ 4.32 million
Mar 12, 12 AM $ 0.00162
+0.67%
$ 101.35 million $ 4.33 million