Reserve Rights Token Historical Data

RSR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00319
-0.88%
$ 196.03 million $ 17.5 million
Nov 23, 11 PM $ 0.00322
-0.90%
$ 197.77 million $ 17.39 million
Nov 23, 10 PM $ 0.00325
-0.48%
$ 199.56 million $ 17.28 million
Nov 23, 9 PM $ 0.00327
+0.18%
$ 200.53 million $ 17.45 million
Nov 23, 8 PM $ 0.00326
-0.24%
$ 200.17 million $ 17.42 million
Nov 23, 7 PM $ 0.00327
+0.79%
$ 200.75 million $ 17.37 million
Nov 23, 6 PM $ 0.00324
+0.56%
$ 199.07 million $ 17.4 million
Nov 23, 5 PM $ 0.00323
-0.70%
$ 197.96 million $ 17.37 million
Nov 23, 4 PM $ 0.00325
-0.01%
$ 199.35 million $ 17.46 million
Nov 23, 3 PM $ 0.00325
+0.25%
$ 198.89 million $ 17.47 million
Nov 23, 2 PM $ 0.00324
-0.98%
$ 198.4 million $ 17.5 million
Nov 23, 1 PM $ 0.00327
+0.19%
$ 200.37 million $ 17.42 million
Nov 23, 12 PM $ 0.00327
+0.70%
$ 200 million $ 17.58 million
Nov 23, 11 AM $ 0.00324
-0.15%
$ 198.62 million $ 17.42 million
Nov 23, 10 AM $ 0.00325
-0.26%
$ 198.92 million $ 17.46 million
Nov 23, 9 AM $ 0.00326
-0.02%
$ 199.41 million $ 17.48 million
Nov 23, 8 AM $ 0.00326
+0.30%
$ 199.47 million $ 17.57 million
Nov 23, 7 AM $ 0.00325
-0.50%
$ 198.88 million $ 17.8 million
Nov 23, 6 AM $ 0.00326
-0.69%
$ 199.87 million $ 17.9 million
Nov 23, 5 AM $ 0.00329
+0.14%
$ 201.26 million $ 17.91 million
Nov 23, 4 AM $ 0.00328
+0.34%
$ 200.98 million $ 18.22 million
Nov 23, 3 AM $ 0.00327
-0.31%
$ 200.3 million $ 17.99 million
Nov 23, 2 AM $ 0.00328
+0.40%
$ 200.93 million $ 18.05 million
Nov 23, 1 AM $ 0.00327
+0.74%
$ 200.28 million $ 17.98 million
Nov 23, 12 AM $ 0.00325
-0.17%
$ 198.65 million $ 17.67 million
Nov 22, 11 PM $ 0.00325
-0.54%
$ 198.99 million $ 17.73 million
Nov 22, 10 PM $ 0.00327
+1.92%
$ 200.08 million $ 18.13 million
Nov 22, 9 PM $ 0.00321
+0.23%
$ 196.31 million $ 18.28 million
Nov 22, 8 PM $ 0.0032
-0.64%
$ 195.87 million $ 18.8 million
Nov 22, 7 PM $ 0.00322
-0.49%
$ 197.13 million $ 18.97 million
Nov 22, 6 PM $ 0.00324
-0.19%
$ 198.11 million $ 19.02 million
Nov 22, 5 PM $ 0.00324
-0.49%
$ 198.47 million $ 19.32 million
Nov 22, 4 PM $ 0.00326
+1.04%
$ 199.44 million $ 20.33 million
Nov 22, 3 PM $ 0.00322
-0.93%
$ 197.41 million $ 20.86 million
Nov 22, 2 PM $ 0.00325
+1.62%
$ 199.26 million $ 21.48 million
Nov 22, 1 PM $ 0.0032
+0.26%
$ 196.09 million $ 21.92 million
Nov 22, 12 PM $ 0.00319
-0.71%
$ 195.58 million $ 22.48 million
Nov 22, 11 AM $ 0.00322
+0.78%
$ 196.97 million $ 23.81 million
Nov 22, 10 AM $ 0.00319
-0.54%
$ 195.34 million $ 24.16 million
Nov 22, 9 AM $ 0.00321
+0.16%
$ 196.6 million $ 24.91 million
Nov 22, 8 AM $ 0.0032
-1.34%
$ 196.18 million $ 25.17 million
Nov 22, 7 AM $ 0.00325
-0.22%
$ 198.85 million $ 25.53 million
Nov 22, 6 AM $ 0.00326
+0.59%
$ 199.29 million $ 28.1 million
Nov 22, 5 AM $ 0.00324
-0.46%
$ 198.13 million $ 28 million
Nov 22, 4 AM $ 0.00325
-0.80%
$ 199.05 million $ 27.72 million
Nov 22, 3 AM $ 0.00328
-0.08%
$ 200.65 million $ 27.87 million
Nov 22, 2 AM $ 0.00328
-0.78%
$ 200.81 million $ 28.18 million
Nov 22, 1 AM $ 0.00331
+0.21%
$ 202.4 million $ 28.56 million
Nov 22, 12 AM $ 0.0033
-0.36%
$ 201.97 million $ 28.83 million
Nov 21, 11 PM $ 0.00331
+2.58%
$ 202.72 million $ 28.9 million