Reserve Rights Token Historical Data

RSR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0033
-0.36%
$ 201.97 million $ 28.83 million
Nov 21, 11 PM $ 0.00331
+2.58%
$ 202.72 million $ 28.9 million
Nov 21, 10 PM $ 0.00323
-2.42%
$ 197.72 million $ 28.87 million
Nov 21, 9 PM $ 0.00331
+1.45%
$ 202.67 million $ 29.07 million
Nov 21, 8 PM $ 0.00326
-1.34%
$ 199.82 million $ 28.6 million
Nov 21, 7 PM $ 0.00331
-0.22%
$ 202.26 million $ 28.7 million
Nov 21, 6 PM $ 0.00331
-0.68%
$ 202.77 million $ 28.9 million
Nov 21, 5 PM $ 0.00333
+0.30%
$ 204.15 million $ 29.6 million
Nov 21, 4 PM $ 0.00332
+2.23%
$ 203.54 million $ 29.94 million
Nov 21, 3 PM $ 0.00325
-2.27%
$ 198.83 million $ 30.42 million
Nov 21, 2 PM $ 0.00333
+1.51%
$ 203.71 million $ 30.74 million
Nov 21, 1 PM $ 0.00328
+0.72%
$ 200.71 million $ 30.79 million
Nov 21, 12 PM $ 0.00326
+2.77%
$ 199.3 million $ 30.35 million
Nov 21, 11 AM $ 0.00317
-1.01%
$ 194 million $ 29.13 million
Nov 21, 10 AM $ 0.0032
+0.34%
$ 196 million $ 28.75 million
Nov 21, 9 AM $ 0.00319
-2.60%
$ 195.63 million $ 28 million
Nov 21, 8 AM $ 0.00327
+0.20%
$ 200.46 million $ 27.94 million
Nov 21, 7 AM $ 0.00327
-4.95%
$ 200.05 million $ 27.28 million
Nov 21, 6 AM $ 0.00344
+0.15%
$ 210.46 million $ 25.14 million
Nov 21, 5 AM $ 0.00343
-0.60%
$ 210.13 million $ 25.08 million
Nov 21, 4 AM $ 0.00345
+0.06%
$ 211.41 million $ 25.03 million
Nov 21, 3 AM $ 0.00345
+0.37%
$ 211.28 million $ 24.65 million
Nov 21, 2 AM $ 0.00344
-2.46%
$ 210.49 million $ 24.55 million
Nov 21, 1 AM $ 0.00353
+0.80%
$ 215.81 million $ 24.64 million
Nov 21, 12 AM $ 0.0035
+1.13%
$ 214.1 million $ 24.18 million
Nov 20, 11 PM $ 0.00346
-1.84%
$ 211.78 million $ 24.03 million
Nov 20, 10 PM $ 0.00352
+1.26%
$ 215.67 million $ 24 million
Nov 20, 9 PM $ 0.00348
+1.47%
$ 213.02 million $ 23.48 million
Nov 20, 8 PM $ 0.00343
-0.04%
$ 209.91 million $ 23.98 million
Nov 20, 7 PM $ 0.00343
+1.35%
$ 210 million $ 24.72 million
Nov 20, 6 PM $ 0.00338
-1.01%
$ 207.21 million $ 24.65 million
Nov 20, 5 PM $ 0.00342
-0.79%
$ 209.31 million $ 24.52 million
Nov 20, 4 PM $ 0.00345
-5.88%
$ 210.98 million $ 24.27 million
Nov 20, 3 PM $ 0.00366
-1.19%
$ 224.41 million $ 23.81 million
Nov 20, 2 PM $ 0.00371
-0.35%
$ 226.86 million $ 23.91 million
Nov 20, 1 PM $ 0.00372
-1.02%
$ 227.64 million $ 23.25 million
Nov 20, 12 PM $ 0.00376
+2.24%
$ 229.98 million $ 22.84 million
Nov 20, 11 AM $ 0.00367
+0.25%
$ 224.93 million $ 22.48 million
Nov 20, 10 AM $ 0.00367
+0.00%
$ 224.4 million $ 22.35 million
Nov 20, 9 AM $ 0.00367
-0.57%
$ 224.4 million $ 22.34 million
Nov 20, 8 AM $ 0.00369
+0.22%
$ 225.7 million $ 22.42 million
Nov 20, 7 AM $ 0.00368
+0.89%
$ 225.23 million $ 22.61 million
Nov 20, 6 AM $ 0.00365
-0.24%
$ 223.22 million $ 22.58 million
Nov 20, 5 AM $ 0.00366
-0.41%
$ 223.76 million $ 23.3 million
Nov 20, 4 AM $ 0.00367
+0.75%
$ 224.05 million $ 23.85 million
Nov 20, 3 AM $ 0.00364
-0.39%
$ 223.04 million $ 23.98 million
Nov 20, 2 AM $ 0.00366
-0.01%
$ 223.87 million $ 25.68 million
Nov 20, 1 AM $ 0.00366
+0.46%
$ 223.9 million $ 25.65 million
Nov 20, 12 AM $ 0.00364
-0.86%
$ 222.89 million $ 24.87 million
Nov 19, 11 PM $ 0.00367
+1.30%
$ 224.52 million $ 24.94 million