Reserve Rights Token Historical Data

RSR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0016
-1.13%
$ 99.85 million $ 7.56 million
Mar 9, 9 PM $ 0.00161
-0.28%
$ 101 million $ 8.59 million
Mar 9, 8 PM $ 0.00162
-0.09%
$ 101.29 million $ 10.3 million
Mar 9, 7 PM $ 0.00162
+0.90%
$ 101.37 million $ 11.64 million
Mar 9, 6 PM $ 0.00161
-0.16%
$ 100.47 million $ 11.71 million
Mar 9, 5 PM $ 0.00161
-0.50%
$ 100.63 million $ 11.73 million
Mar 9, 4 PM $ 0.00162
-0.09%
$ 101.14 million $ 11.8 million
Mar 9, 3 PM $ 0.00162
-1.18%
$ 101.23 million $ 12.35 million
Mar 9, 2 PM $ 0.00164
-0.17%
$ 102.44 million $ 13.14 million
Mar 9, 1 PM $ 0.00164
+0.19%
$ 102.61 million $ 13.29 million
Mar 9, 12 PM $ 0.00164
+0.44%
$ 102.41 million $ 13 million
Mar 9, 11 AM $ 0.00163
-0.27%
$ 101.97 million $ 12.97 million
Mar 9, 10 AM $ 0.00163
-0.80%
$ 102.24 million $ 12.93 million
Mar 9, 9 AM $ 0.00165
+0.20%
$ 103.07 million $ 13.41 million
Mar 9, 8 AM $ 0.00164
+0.39%
$ 102.86 million $ 13.31 million
Mar 9, 7 AM $ 0.00164
-0.36%
$ 102.47 million $ 13.37 million
Mar 9, 6 AM $ 0.00164
-1.33%
$ 102.83 million $ 13.38 million
Mar 9, 5 AM $ 0.00167
+2.02%
$ 104.22 million $ 13.31 million
Mar 9, 4 AM $ 0.00163
+1.16%
$ 102.16 million $ 12.98 million
Mar 9, 3 AM $ 0.00161
+1.19%
$ 100.98 million $ 12.9 million
Mar 9, 2 AM $ 0.0016
-1.02%
$ 99.8 million $ 12.82 million
Mar 9, 1 AM $ 0.00161
-0.77%
$ 100.83 million $ 12.58 million
Mar 9, 12 AM $ 0.00162
-0.62%
$ 101.6 million $ 12.57 million
Mar 8, 11 PM $ 0.00163
-0.90%
$ 102.23 million $ 12.45 million
Mar 8, 10 PM $ 0.00165
-3.64%
$ 103.16 million $ 12.01 million
Mar 8, 9 PM $ 0.00171
+1.16%
$ 107.05 million $ 11.08 million
Mar 8, 8 PM $ 0.00169
+3.33%
$ 105.7 million $ 9.23 million
Mar 8, 7 PM $ 0.00164
+1.55%
$ 102.3 million $ 8.04 million
Mar 8, 6 PM $ 0.00161
-1.39%
$ 100.73 million $ 8.07 million
Mar 8, 5 PM $ 0.00163
+1.03%
$ 102.14 million $ 8.88 million
Mar 8, 4 PM $ 0.00162
-0.90%
$ 101.08 million $ 9.81 million
Mar 8, 3 PM $ 0.00163
+1.03%
$ 102.01 million $ 10.3 million
Mar 8, 2 PM $ 0.00161
+1.46%
$ 100.96 million $ 10.08 million
Mar 8, 1 PM $ 0.00159
-0.22%
$ 99.51 million $ 10.08 million
Mar 8, 12 PM $ 0.00159
+0.04%
$ 99.72 million $ 10.28 million
Mar 8, 11 AM $ 0.00159
-1.11%
$ 99.68 million $ 10.57 million
Mar 8, 10 AM $ 0.00161
+2.32%
$ 100.8 million $ 10.56 million
Mar 8, 9 AM $ 0.00157
+1.02%
$ 98.51 million $ 10.1 million
Mar 8, 8 AM $ 0.00156
-0.30%
$ 97.52 million $ 10.09 million
Mar 8, 7 AM $ 0.00156
+0.34%
$ 97.81 million $ 10.32 million
Mar 8, 6 AM $ 0.00156
-1.12%
$ 97.48 million $ 10.66 million
Mar 8, 5 AM $ 0.00158
+0.11%
$ 98.59 million $ 11.45 million
Mar 8, 4 AM $ 0.00157
-0.67%
$ 98.48 million $ 11.8 million
Mar 8, 3 AM $ 0.00159
-0.33%
$ 99.15 million $ 12.99 million
Mar 8, 2 AM $ 0.00159
-0.48%
$ 99.48 million $ 13.72 million
Mar 8, 1 AM $ 0.0016
+0.01%
$ 99.96 million $ 14.1 million
Mar 8, 12 AM $ 0.0016
-0.47%
$ 99.95 million $ 15.03 million
Mar 7, 11 PM $ 0.00161
+0.62%
$ 100.43 million $ 15.08 million
Mar 7, 10 PM $ 0.00159
-0.23%
$ 99.75 million $ 15.12 million
Mar 7, 9 PM $ 0.0016
+1.48%
$ 99.98 million $ 15.04 million