Reserve Rights Token Historical Data

RSR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00367
+1.30%
$ 224.52 million $ 24.94 million
Nov 19, 10 PM $ 0.00363
-0.31%
$ 221.94 million $ 24.83 million
Nov 19, 9 PM $ 0.00364
+2.00%
$ 222.64 million $ 24.9 million
Nov 19, 8 PM $ 0.00357
+2.74%
$ 218.28 million $ 24.26 million
Nov 19, 7 PM $ 0.00347
-0.76%
$ 212.45 million $ 23.28 million
Nov 19, 6 PM $ 0.0035
-1.11%
$ 214.08 million $ 23.05 million
Nov 19, 5 PM $ 0.00354
-0.30%
$ 216.49 million $ 22.73 million
Nov 19, 4 PM $ 0.00355
-2.31%
$ 217.14 million $ 22.45 million
Nov 19, 3 PM $ 0.00363
-2.02%
$ 222.28 million $ 22.73 million
Nov 19, 2 PM $ 0.00371
+0.03%
$ 226.73 million $ 23.25 million
Nov 19, 1 PM $ 0.0037
-0.91%
$ 226.8 million $ 23.57 million
Nov 19, 12 PM $ 0.00374
+0.45%
$ 228.87 million $ 23.64 million
Nov 19, 11 AM $ 0.00372
+0.51%
$ 227.85 million $ 23.68 million
Nov 19, 10 AM $ 0.0037
+0.23%
$ 226.67 million $ 23.67 million
Nov 19, 9 AM $ 0.00369
-0.22%
$ 226.11 million $ 23.7 million
Nov 19, 8 AM $ 0.0037
-0.28%
$ 226.67 million $ 23.84 million
Nov 19, 7 AM $ 0.00371
+0.99%
$ 227.32 million $ 24.02 million
Nov 19, 6 AM $ 0.00368
+1.66%
$ 225.3 million $ 24.2 million
Nov 19, 5 AM $ 0.00362
-2.35%
$ 221.42 million $ 23.91 million
Nov 19, 4 AM $ 0.0037
-0.48%
$ 226.73 million $ 23.94 million
Nov 19, 3 AM $ 0.00372
-2.34%
$ 227.82 million $ 24.17 million
Nov 19, 2 AM $ 0.00381
+0.99%
$ 233.29 million $ 23.84 million
Nov 19, 1 AM $ 0.00377
-0.08%
$ 230.99 million $ 24.19 million
Nov 19, 12 AM $ 0.00378
-0.38%
$ 231.25 million $ 24.14 million
Nov 18, 11 PM $ 0.00379
+0.00%
$ 232.08 million $ 24.43 million
Nov 18, 10 PM $ 0.00379
+1.40%
$ 232.07 million $ 24.55 million
Nov 18, 9 PM $ 0.00374
-1.82%
$ 228.85 million $ 24.69 million
Nov 18, 8 PM $ 0.00381
-0.79%
$ 233.09 million $ 25.54 million
Nov 18, 7 PM $ 0.00384
-0.73%
$ 235.53 million $ 26.13 million
Nov 18, 6 PM $ 0.00387
+0.85%
$ 236.68 million $ 26.9 million
Nov 18, 5 PM $ 0.00383
+0.07%
$ 234.68 million $ 27.85 million
Nov 18, 4 PM $ 0.00383
+1.67%
$ 234.42 million $ 34.22 million
Nov 18, 3 PM $ 0.00377
+2.56%
$ 230.66 million $ 34 million
Nov 18, 2 PM $ 0.00367
+0.09%
$ 224.91 million $ 33.62 million
Nov 18, 1 PM $ 0.00367
-0.29%
$ 224.71 million $ 33.9 million
Nov 18, 12 PM $ 0.00368
-0.25%
$ 225.36 million $ 34.85 million
Nov 18, 11 AM $ 0.00369
-0.37%
$ 225.92 million $ 35.38 million
Nov 18, 10 AM $ 0.0037
+0.34%
$ 226.75 million $ 35.49 million
Nov 18, 9 AM $ 0.00369
+0.14%
$ 225.97 million $ 35.5 million
Nov 18, 8 AM $ 0.00369
+0.73%
$ 225.73 million $ 35.37 million
Nov 18, 7 AM $ 0.00366
+1.35%
$ 224.11 million $ 34.92 million
Nov 18, 6 AM $ 0.00361
-1.44%
$ 221.12 million $ 34.3 million
Nov 18, 5 AM $ 0.00366
-0.42%
$ 224.27 million $ 34.35 million
Nov 18, 4 AM $ 0.00368
+0.11%
$ 225.3 million $ 34.2 million
Nov 18, 3 AM $ 0.00368
+1.33%
$ 225.04 million $ 34.08 million
Nov 18, 2 AM $ 0.00363
-0.46%
$ 222.08 million $ 32.78 million
Nov 18, 1 AM $ 0.00364
-0.04%
$ 223.11 million $ 32.39 million
Nov 18, 12 AM $ 0.00365
+0.28%
$ 223.19 million $ 32.51 million
Nov 17, 11 PM $ 0.00364
+0.15%
$ 222.45 million $ 34.25 million
Nov 17, 10 PM $ 0.00363
+0.99%
$ 222.24 million $ 34.44 million