Reserve Rights Token Historical Data

RSR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00363
+0.99%
$ 222.24 million $ 34.44 million
Nov 17, 9 PM $ 0.00359
-0.10%
$ 220.07 million $ 34.26 million
Nov 17, 8 PM $ 0.0036
+0.70%
$ 220.28 million $ 34.42 million
Nov 17, 7 PM $ 0.00357
-1.31%
$ 218.75 million $ 33.73 million
Nov 17, 6 PM $ 0.00362
-1.07%
$ 221.99 million $ 33.48 million
Nov 17, 5 PM $ 0.00366
-3.20%
$ 224.03 million $ 33.19 million
Nov 17, 4 PM $ 0.00378
+1.78%
$ 231.18 million $ 26.91 million
Nov 17, 3 PM $ 0.00371
-1.32%
$ 227.42 million $ 26.9 million
Nov 17, 2 PM $ 0.00376
+1.36%
$ 230.46 million $ 27.02 million
Nov 17, 1 PM $ 0.00371
-3.23%
$ 227.13 million $ 26.15 million
Nov 17, 12 PM $ 0.00384
+0.46%
$ 234.96 million $ 25.86 million
Nov 17, 11 AM $ 0.00382
+0.00%
$ 233.81 million $ 25.55 million
Nov 17, 10 AM $ 0.00382
+0.11%
$ 233.9 million $ 25.99 million
Nov 17, 9 AM $ 0.00382
+0.27%
$ 233.6 million $ 25.96 million
Nov 17, 8 AM $ 0.00381
+0.16%
$ 232.98 million $ 25.95 million
Nov 17, 7 AM $ 0.0038
+0.38%
$ 232.6 million $ 25.92 million
Nov 17, 6 AM $ 0.00379
+0.83%
$ 231.71 million $ 25.87 million
Nov 17, 5 AM $ 0.00375
+0.48%
$ 229.8 million $ 25.57 million
Nov 17, 4 AM $ 0.00374
+0.25%
$ 228.7 million $ 24.87 million
Nov 17, 3 AM $ 0.00373
+0.91%
$ 228.14 million $ 24.44 million
Nov 17, 2 AM $ 0.00369
+0.21%
$ 226.07 million $ 24.53 million
Nov 17, 1 AM $ 0.00369
-0.78%
$ 225.6 million $ 24.6 million
Nov 17, 12 AM $ 0.00371
+1.80%
$ 227.51 million $ 24.7 million
Nov 16, 11 PM $ 0.00365
+0.33%
$ 223.35 million $ 22.36 million
Nov 16, 10 PM $ 0.00364
+1.18%
$ 222.6 million $ 21.96 million
Nov 16, 9 PM $ 0.00359
-0.93%
$ 220 million $ 21.55 million
Nov 16, 8 PM $ 0.00363
-0.09%
$ 222.07 million $ 21.41 million
Nov 16, 7 PM $ 0.00363
+0.51%
$ 222.27 million $ 21.5 million
Nov 16, 6 PM $ 0.00361
-0.05%
$ 221.14 million $ 21.1 million
Nov 16, 5 PM $ 0.00361
-0.77%
$ 221.2 million $ 20.35 million
Nov 16, 4 PM $ 0.00364
-1.31%
$ 222.91 million $ 19.91 million
Nov 16, 3 PM $ 0.00369
-2.09%
$ 225.32 million $ 19.93 million
Nov 16, 2 PM $ 0.00377
+0.57%
$ 230.13 million $ 19.46 million
Nov 16, 1 PM $ 0.00375
-0.74%
$ 228.82 million $ 19.41 million
Nov 16, 12 PM $ 0.00378
+0.10%
$ 230.53 million $ 19.02 million
Nov 16, 11 AM $ 0.00377
-2.70%
$ 230.29 million $ 18.83 million
Nov 16, 10 AM $ 0.00388
-0.47%
$ 236.73 million $ 18.49 million
Nov 16, 9 AM $ 0.00389
+0.58%
$ 237.75 million $ 18.61 million
Nov 16, 8 AM $ 0.00387
-0.40%
$ 236.37 million $ 18.7 million
Nov 16, 7 AM $ 0.00389
+0.29%
$ 237.23 million $ 18.84 million
Nov 16, 6 AM $ 0.00387
-0.17%
$ 236.61 million $ 18.79 million
Nov 16, 5 AM $ 0.00388
+0.56%
$ 237.01 million $ 18.79 million
Nov 16, 4 AM $ 0.00386
-0.49%
$ 235.68 million $ 18.77 million
Nov 16, 3 AM $ 0.00388
+0.75%
$ 236.82 million $ 18.95 million
Nov 16, 2 AM $ 0.00385
+0.72%
$ 235.06 million $ 18.7 million
Nov 16, 1 AM $ 0.00382
-0.68%
$ 233.36 million $ 18.68 million
Nov 16, 12 AM $ 0.00385
-0.99%
$ 234.96 million $ 21.61 million
Nov 15, 11 PM $ 0.00389
+0.13%
$ 237.4 million $ 21.86 million
Nov 15, 10 PM $ 0.00388
+0.60%
$ 237 million $ 22.42 million
Nov 15, 9 PM $ 0.00386
-0.34%
$ 235.6 million $ 22.79 million