Reserve Rights Token Historical Data

RSR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0016
+1.48%
$ 99.98 million $ 15.04 million
Mar 7, 8 PM $ 0.00157
-0.54%
$ 98.52 million $ 15.03 million
Mar 7, 7 PM $ 0.00158
-0.75%
$ 99.05 million $ 15.03 million
Mar 7, 6 PM $ 0.0016
-4.35%
$ 99.8 million $ 15.3 million
Mar 7, 5 PM $ 0.00167
+0.96%
$ 104.34 million $ 14.61 million
Mar 7, 4 PM $ 0.00165
+1.73%
$ 103.34 million $ 13.44 million
Mar 7, 3 PM $ 0.00162
-1.04%
$ 101.59 million $ 12.4 million
Mar 7, 2 PM $ 0.00164
+0.24%
$ 102.66 million $ 12.79 million
Mar 7, 1 PM $ 0.00164
+1.37%
$ 102.42 million $ 12.74 million
Mar 7, 12 PM $ 0.00162
-0.89%
$ 101.04 million $ 12.68 million
Mar 7, 11 AM $ 0.00163
+1.74%
$ 101.95 million $ 12.46 million
Mar 7, 10 AM $ 0.0016
-0.20%
$ 100.21 million $ 12.46 million
Mar 7, 9 AM $ 0.00161
+0.72%
$ 100.41 million $ 12.53 million
Mar 7, 8 AM $ 0.00159
-1.86%
$ 99.69 million $ 12.55 million
Mar 7, 7 AM $ 0.00162
-0.87%
$ 101.58 million $ 12.15 million
Mar 7, 6 AM $ 0.00164
-0.53%
$ 102.47 million $ 11.74 million
Mar 7, 5 AM $ 0.00165
-0.59%
$ 103.01 million $ 10.83 million
Mar 7, 4 AM $ 0.00166
-0.99%
$ 103.62 million $ 10.48 million
Mar 7, 3 AM $ 0.00167
+0.31%
$ 104.65 million $ 9.19 million
Mar 7, 2 AM $ 0.00167
+1.71%
$ 104.31 million $ 8.45 million
Mar 7, 1 AM $ 0.00164
+1.01%
$ 102.56 million $ 7.93 million
Mar 7, 12 AM $ 0.00162
+2.11%
$ 101.53 million $ 6.83 million
Mar 6, 11 PM $ 0.00159
+0.42%
$ 99.44 million $ 6.52 million
Mar 6, 10 PM $ 0.00158
+0.24%
$ 99.02 million $ 6.49 million
Mar 6, 9 PM $ 0.00158
+0.42%
$ 98.79 million $ 6.41 million
Mar 6, 8 PM $ 0.00157
-0.08%
$ 98.38 million $ 6.39 million
Mar 6, 7 PM $ 0.00157
+1.26%
$ 98.45 million $ 6.28 million
Mar 6, 6 PM $ 0.00155
+2.81%
$ 97.22 million $ 5.81 million
Mar 6, 5 PM $ 0.00151
-0.05%
$ 94.57 million $ 5.76 million
Mar 6, 4 PM $ 0.00151
-0.04%
$ 94.61 million $ 5.87 million
Mar 6, 3 PM $ 0.00151
+0.14%
$ 94.65 million $ 5.96 million
Mar 6, 2 PM $ 0.00151
-3.04%
$ 94.52 million $ 6.07 million
Mar 6, 1 PM $ 0.00156
-1.49%
$ 97.49 million $ 5.92 million
Mar 6, 12 PM $ 0.00158
+0.05%
$ 98.96 million $ 5.88 million
Mar 6, 11 AM $ 0.00158
-0.15%
$ 98.92 million $ 5.7 million
Mar 6, 10 AM $ 0.00158
+1.22%
$ 99.07 million $ 5.57 million
Mar 6, 9 AM $ 0.00156
-0.22%
$ 97.88 million $ 5.47 million
Mar 6, 8 AM $ 0.00157
-0.33%
$ 98.09 million $ 5.44 million
Mar 6, 7 AM $ 0.00157
+0.45%
$ 98.42 million $ 5.5 million
Mar 6, 6 AM $ 0.00157
+0.33%
$ 97.97 million $ 5.45 million
Mar 6, 5 AM $ 0.00156
-0.03%
$ 97.65 million $ 5.57 million
Mar 6, 4 AM $ 0.00156
-0.50%
$ 97.67 million $ 5.64 million
Mar 6, 3 AM $ 0.00157
+0.14%
$ 98.17 million $ 5.7 million
Mar 6, 2 AM $ 0.00157
+0.41%
$ 98.03 million $ 5.81 million
Mar 6, 1 AM $ 0.00156
+0.50%
$ 97.63 million $ 5.86 million
Mar 6, 12 AM $ 0.00155
-0.51%
$ 97.15 million $ 5.96 million
Mar 5, 11 PM $ 0.00156
-0.46%
$ 97.64 million $ 5.71 million
Mar 5, 10 PM $ 0.00157
-0.35%
$ 98.1 million $ 5.86 million
Mar 5, 9 PM $ 0.00157
-0.31%
$ 98.44 million $ 5.94 million
Mar 5, 8 PM $ 0.00158
+1.00%
$ 98.74 million $ 5.9 million