Reserve Rights Token Historical Data

RSR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00386
-0.34%
$ 235.6 million $ 22.79 million
Nov 15, 8 PM $ 0.00387
-0.71%
$ 236.4 million $ 23.15 million
Nov 15, 7 PM $ 0.0039
-0.21%
$ 238.1 million $ 23.62 million
Nov 15, 6 PM $ 0.00391
+0.07%
$ 238.59 million $ 23.84 million
Nov 15, 5 PM $ 0.0039
+0.84%
$ 238.42 million $ 23.92 million
Nov 15, 4 PM $ 0.00387
-0.17%
$ 236.47 million $ 23.87 million
Nov 15, 3 PM $ 0.00388
-0.08%
$ 236.86 million $ 24.11 million
Nov 15, 2 PM $ 0.00388
-0.01%
$ 237.04 million $ 24.76 million
Nov 15, 1 PM $ 0.00388
+0.45%
$ 237.05 million $ 25.62 million
Nov 15, 12 PM $ 0.00386
+0.74%
$ 235.99 million $ 26.23 million
Nov 15, 11 AM $ 0.00384
-0.43%
$ 234.27 million $ 27.77 million
Nov 15, 10 AM $ 0.00385
+0.12%
$ 235.28 million $ 28.21 million
Nov 15, 9 AM $ 0.00385
+0.37%
$ 234.93 million $ 28.37 million
Nov 15, 8 AM $ 0.00383
-2.02%
$ 233.99 million $ 29.05 million
Nov 15, 7 AM $ 0.00391
-0.53%
$ 238.83 million $ 29.91 million
Nov 15, 6 AM $ 0.00393
-0.56%
$ 240.1 million $ 31.6 million
Nov 15, 5 AM $ 0.00395
-0.14%
$ 241.45 million $ 32.25 million
Nov 15, 4 AM $ 0.00396
+0.00%
$ 241.79 million $ 33.03 million
Nov 15, 3 AM $ 0.00396
+0.28%
$ 241.8 million $ 34.27 million
Nov 15, 2 AM $ 0.00395
+0.93%
$ 241.12 million $ 34.47 million
Nov 15, 1 AM $ 0.00391
+1.08%
$ 238.81 million $ 34.6 million
Nov 15, 12 AM $ 0.00387
+1.62%
$ 236.35 million $ 32.62 million
Nov 14, 11 PM $ 0.00381
-0.74%
$ 232.82 million $ 32.7 million
Nov 14, 10 PM $ 0.00384
-0.61%
$ 234.34 million $ 32.48 million
Nov 14, 9 PM $ 0.00386
+0.83%
$ 235.77 million $ 32.5 million
Nov 14, 8 PM $ 0.00383
-3.03%
$ 233.98 million $ 32.43 million
Nov 14, 7 PM $ 0.00395
+1.47%
$ 241.15 million $ 32.74 million
Nov 14, 6 PM $ 0.00389
-0.10%
$ 237.66 million $ 34 million
Nov 14, 5 PM $ 0.0039
-1.50%
$ 237.9 million $ 35.39 million
Nov 14, 4 PM $ 0.00396
+0.41%
$ 241.57 million $ 36.49 million
Nov 14, 3 PM $ 0.00394
-0.13%
$ 240.98 million $ 36.49 million
Nov 14, 2 PM $ 0.00395
+1.73%
$ 240.91 million $ 36.91 million
Nov 14, 1 PM $ 0.00388
-0.77%
$ 236.8 million $ 36.61 million
Nov 14, 12 PM $ 0.00391
-0.39%
$ 238.63 million $ 35.99 million
Nov 14, 11 AM $ 0.00392
-0.89%
$ 239.57 million $ 35.03 million
Nov 14, 10 AM $ 0.00396
+0.26%
$ 241.98 million $ 34.91 million
Nov 14, 9 AM $ 0.00395
-1.63%
$ 241.09 million $ 34.8 million
Nov 14, 8 AM $ 0.00401
-0.67%
$ 245.08 million $ 34.27 million
Nov 14, 7 AM $ 0.00404
+1.28%
$ 247.2 million $ 33.34 million
Nov 14, 6 AM $ 0.00399
+1.24%
$ 243.6 million $ 32.12 million
Nov 14, 5 AM $ 0.00394
+1.99%
$ 240.61 million $ 31.76 million
Nov 14, 4 AM $ 0.00386
-2.10%
$ 235.89 million $ 31.11 million
Nov 14, 3 AM $ 0.00395
-1.11%
$ 240.75 million $ 29.35 million
Nov 14, 2 AM $ 0.00399
+0.46%
$ 243.65 million $ 30.09 million
Nov 14, 1 AM $ 0.00397
-0.24%
$ 242.84 million $ 29.87 million
Nov 14, 12 AM $ 0.00398
-1.13%
$ 243.1 million $ 30.04 million
Nov 13, 11 PM $ 0.00403
+0.04%
$ 245.87 million $ 29.92 million
Nov 13, 10 PM $ 0.00402
+1.91%
$ 245.78 million $ 29.82 million
Nov 13, 9 PM $ 0.00395
-0.04%
$ 241.19 million $ 29.5 million
Nov 13, 8 PM $ 0.00395
-0.06%
$ 241.27 million $ 29.23 million