Reserve Rights Token Historical Data

RSR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00158
+1.00%
$ 98.74 million $ 5.9 million
Mar 5, 7 PM $ 0.00156
+0.34%
$ 97.76 million $ 6.09 million
Mar 5, 6 PM $ 0.00156
+1.37%
$ 97.43 million $ 6.56 million
Mar 5, 5 PM $ 0.00154
-1.59%
$ 96.11 million $ 6.47 million
Mar 5, 4 PM $ 0.00156
-1.10%
$ 97.66 million $ 6.54 million
Mar 5, 3 PM $ 0.00158
-2.20%
$ 98.76 million $ 6.66 million
Mar 5, 2 PM $ 0.00161
-0.06%
$ 100.98 million $ 7.18 million
Mar 5, 1 PM $ 0.00162
-1.94%
$ 101.04 million $ 7.51 million
Mar 5, 12 PM $ 0.00165
+1.07%
$ 103.02 million $ 7.45 million
Mar 5, 11 AM $ 0.00163
-0.29%
$ 101.93 million $ 7.57 million
Mar 5, 10 AM $ 0.00163
+0.92%
$ 102.23 million $ 7.83 million
Mar 5, 9 AM $ 0.00162
+1.09%
$ 101.31 million $ 8.1 million
Mar 5, 8 AM $ 0.0016
+0.15%
$ 100.21 million $ 8.48 million
Mar 5, 7 AM $ 0.0016
-1.03%
$ 100.06 million $ 8.64 million
Mar 5, 6 AM $ 0.00162
+0.80%
$ 101.09 million $ 8.69 million
Mar 5, 5 AM $ 0.0016
-0.57%
$ 100.29 million $ 8.79 million
Mar 5, 4 AM $ 0.00161
+0.73%
$ 100.86 million $ 8.93 million
Mar 5, 3 AM $ 0.0016
+0.39%
$ 100.13 million $ 9.09 million
Mar 5, 2 AM $ 0.00159
+0.40%
$ 99.74 million $ 9.23 million
Mar 5, 1 AM $ 0.00159
-0.59%
$ 99.34 million $ 9.24 million
Mar 5, 12 AM $ 0.0016
-0.82%
$ 99.93 million $ 9.4 million
Mar 4, 11 PM $ 0.00161
-0.77%
$ 100.78 million $ 9.38 million
Mar 4, 10 PM $ 0.00162
-0.88%
$ 101.56 million $ 9.41 million
Mar 4, 9 PM $ 0.00164
+0.10%
$ 102.46 million $ 9.34 million
Mar 4, 8 PM $ 0.00164
-2.19%
$ 102.36 million $ 9.3 million
Mar 4, 7 PM $ 0.00167
+2.13%
$ 104.65 million $ 9 million
Mar 4, 6 PM $ 0.00164
+1.23%
$ 102.46 million $ 8.41 million
Mar 4, 5 PM $ 0.00162
-0.52%
$ 101.22 million $ 8.46 million
Mar 4, 4 PM $ 0.00163
-1.12%
$ -- $ 8.57 million
Mar 4, 1 PM $ 0.00158
+0.69%
$ 98.94 million $ 7.54 million
Mar 4, 12 PM $ 0.00157
-1.20%
$ 98.26 million $ 7.48 million
Mar 4, 11 AM $ 0.00159
-0.62%
$ 99.45 million $ 7.77 million
Mar 4, 9 AM $ 0.00158
-0.04%
$ 98.73 million $ 6.93 million
Mar 4, 8 AM $ 0.00158
+1.92%
$ 98.77 million $ 6.8 million
Mar 4, 7 AM $ 0.00155
+0.23%
$ 96.9 million $ 6.7 million
Mar 4, 6 AM $ 0.00155
-0.19%
$ 96.68 million $ 6.59 million
Mar 4, 5 AM $ 0.00155
+1.47%
$ 96.87 million $ 6.45 million
Mar 4, 4 AM $ 0.00153
-0.81%
$ 95.46 million $ 6.27 million
Mar 4, 3 AM $ 0.00154
-0.98%
$ 96.24 million $ 6.05 million
Mar 4, 2 AM $ 0.00155
+1.08%
$ 97.2 million $ 5.84 million
Mar 4, 1 AM $ 0.00154
+1.22%
$ 96.16 million $ 5.73 million
Mar 4, 12 AM $ 0.00152
+0.15%
$ 95.01 million $ 5.53 million
Mar 3, 11 PM $ 0.00152
-0.88%
$ 94.86 million $ 5.5 million
Mar 3, 10 PM $ 0.00153
+1.47%
$ 95.71 million $ 5.33 million
Mar 3, 9 PM $ 0.00151
-0.31%
$ 94.31 million $ 5.26 million
Mar 3, 8 PM $ 0.00151
-0.78%
$ 94.61 million $ 5.31 million
Mar 3, 7 PM $ 0.00152
-0.14%
$ 95.35 million $ 5.31 million
Mar 3, 6 PM $ 0.00153
+0.60%
$ 95.47 million $ 5.41 million
Mar 3, 5 PM $ 0.00152
-0.39%
$ 94.9 million $ 5.42 million
Mar 3, 4 PM $ 0.00152
+1.97%
$ 95.27 million $ 5.71 million