Reserve Rights Token Historical Data

RSR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00395
-0.04%
$ 241.19 million $ 29.5 million
Nov 13, 8 PM $ 0.00395
-0.06%
$ 241.27 million $ 29.23 million
Nov 13, 7 PM $ 0.00395
-1.99%
$ 241.42 million $ 28.95 million
Nov 13, 6 PM $ 0.00403
-0.83%
$ 246.22 million $ 28.02 million
Nov 13, 5 PM $ 0.00407
-3.26%
$ 248.41 million $ 27.48 million
Nov 13, 4 PM $ 0.0042
-2.00%
$ 256.94 million $ 27.74 million
Nov 13, 3 PM $ 0.00429
-2.30%
$ 261.96 million $ 28.84 million
Nov 13, 2 PM $ 0.00439
+0.94%
$ 268.13 million $ 28.74 million
Nov 13, 1 PM $ 0.00435
-1.28%
$ 265.63 million $ 28.33 million
Nov 13, 12 PM $ 0.00441
+0.42%
$ 269.08 million $ 28.43 million
Nov 13, 11 AM $ 0.00439
+0.06%
$ 267.96 million $ 28.37 million
Nov 13, 10 AM $ 0.00439
+0.37%
$ 267.8 million $ 28.13 million
Nov 13, 9 AM $ 0.00437
-0.57%
$ 266.8 million $ 28.77 million
Nov 13, 8 AM $ 0.00439
+0.50%
$ 268.33 million $ 28.62 million
Nov 13, 7 AM $ 0.00437
-1.21%
$ 267 million $ 28.76 million
Nov 13, 6 AM $ 0.00443
+1.21%
$ 270.25 million $ 28.35 million
Nov 13, 5 AM $ 0.00437
+0.89%
$ 267.02 million $ 27.84 million
Nov 13, 4 AM $ 0.00433
-0.10%
$ 264.74 million $ 27.39 million
Nov 13, 3 AM $ 0.00434
+1.17%
$ 264.94 million $ 18.6 million
Nov 13, 2 AM $ 0.00429
+0.19%
$ 261.87 million $ 13.44 million
Nov 13, 1 AM $ 0.00428
+0.97%
$ 261.38 million $ 13.47 million
Nov 13, 12 AM $ 0.00424
+0.44%
$ 258.87 million $ 13.37 million
Nov 12, 11 PM $ 0.00422
-1.02%
$ 257.49 million $ 13.47 million
Nov 12, 10 PM $ 0.00426
+0.39%
$ 260.45 million $ 13.57 million
Nov 12, 9 PM $ 0.00425
+0.32%
$ 259.38 million $ 26.18 million
Nov 12, 8 PM $ 0.00423
+1.07%
$ 258.92 million $ 26.19 million
Nov 12, 7 PM $ 0.00419
-0.23%
$ 255.81 million $ 26.2 million
Nov 12, 6 PM $ 0.0042
-0.59%
$ 256.41 million $ 26.02 million
Nov 12, 5 PM $ 0.00422
-0.25%
$ 257.94 million $ 25.98 million
Nov 12, 4 PM $ 0.00423
-2.44%
$ 258.58 million $ 25.51 million
Nov 12, 3 PM $ 0.00434
-2.30%
$ 265.05 million $ 25.11 million
Nov 12, 2 PM $ 0.00444
-2.49%
$ 271.27 million $ 24.45 million
Nov 12, 1 PM $ 0.00456
+1.35%
$ 278.19 million $ 23.79 million
Nov 12, 12 PM $ 0.00449
+0.50%
$ 274.49 million $ 23.85 million
Nov 12, 11 AM $ 0.00447
+0.12%
$ 273.13 million $ 23.85 million
Nov 12, 10 AM $ 0.00447
+0.46%
$ 272.81 million $ 23.71 million
Nov 12, 9 AM $ 0.00445
+0.03%
$ 271.55 million $ 23.03 million
Nov 12, 8 AM $ 0.00445
+1.53%
$ 271.46 million $ 23.03 million
Nov 12, 7 AM $ 0.00438
-0.89%
$ 267.39 million $ 23.21 million
Nov 12, 6 AM $ 0.00442
+0.12%
$ 269.81 million $ 24.01 million
Nov 12, 5 AM $ 0.00441
+0.48%
$ 269.61 million $ 24.43 million
Nov 12, 4 AM $ 0.00439
+0.03%
$ 267.93 million $ 24.89 million
Nov 12, 3 AM $ 0.00439
+0.72%
$ 268.25 million $ 25.14 million
Nov 12, 2 AM $ 0.00436
+0.25%
$ 266.23 million $ 25.24 million
Nov 12, 1 AM $ 0.00435
+1.07%
$ 265.56 million $ 25.27 million
Nov 12, 12 AM $ 0.0043
+0.14%
$ 262.74 million $ 25.53 million
Nov 11, 11 PM $ 0.0043
-1.35%
$ 262.38 million $ 25.94 million
Nov 11, 10 PM $ 0.00436
-0.02%
$ 265.98 million $ 26.15 million
Nov 11, 9 PM $ 0.00436
-0.34%
$ 266.09 million $ 27.01 million
Nov 11, 8 PM $ 0.00437
-1.01%
$ 266.9 million $ 27.13 million