Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00122
-0.21%
$ 76.09 million $ 2.69 million
Jul 26, 12 PM $ 0.00122
-0.25%
$ 76.25 million $ 2.72 million
Jul 26, 11 AM $ 0.00122
-0.32%
$ 76.44 million $ 2.7 million
Jul 26, 10 AM $ 0.00123
-0.31%
$ 76.69 million $ 2.66 million
Jul 26, 9 AM $ 0.00123
+0.09%
$ 76.92 million $ 2.7 million
Jul 26, 8 AM $ 0.00123
-0.05%
$ 76.86 million $ 2.75 million
Jul 26, 7 AM $ 0.00123
-0.19%
$ 76.89 million $ 2.88 million
Jul 26, 6 AM $ 0.00123
+0.15%
$ 77.04 million $ 2.84 million
Jul 26, 5 AM $ 0.00123
-0.08%
$ 76.92 million $ 2.84 million
Jul 26, 4 AM $ 0.00123
+0.21%
$ 76.98 million $ 2.86 million
Jul 26, 3 AM $ 0.00123
-0.04%
$ 76.82 million $ 2.84 million
Jul 26, 2 AM $ 0.00123
+0.52%
$ 76.86 million $ 2.83 million
Jul 26, 1 AM $ 0.00122
+0.28%
$ 76.46 million $ 2.89 million
Jul 26, 12 AM $ 0.00122
-0.02%
$ 76.24 million $ 2.93 million
Jul 25, 11 PM $ 0.00122
-0.32%
$ 76.26 million $ 3.05 million
Jul 25, 10 PM $ 0.00122
-0.60%
$ 76.5 million $ 3.01 million
Jul 25, 9 PM $ 0.00123
+0.37%
$ 76.97 million $ 3 million
Jul 25, 8 PM $ 0.00123
-0.01%
$ 76.69 million $ 3.04 million
Jul 25, 7 PM $ 0.00123
+0.23%
$ 76.69 million $ 3.07 million
Jul 25, 6 PM $ 0.00122
-0.21%
$ 76.52 million $ 3.13 million
Jul 25, 5 PM $ 0.00123
+0.31%
$ 76.67 million $ 3.15 million
Jul 25, 4 PM $ 0.00122
-0.51%
$ 76.44 million $ 3.18 million
Jul 25, 3 PM $ 0.00123
+0.85%
$ 76.83 million $ 3.22 million
Jul 25, 2 PM $ 0.00122
-0.19%
$ 76.18 million $ 3.2 million
Jul 25, 1 PM $ 0.00122
-0.13%
$ 76.32 million $ 3.27 million
Jul 25, 12 PM $ 0.00122
+0.90%
$ 76.42 million $ 3.58 million
Jul 25, 11 AM $ 0.00121
-0.28%
$ 75.74 million $ 3.58 million
Jul 25, 10 AM $ 0.00121
-0.65%
$ 75.96 million $ 3.62 million
Jul 25, 9 AM $ 0.00122
-0.15%
$ 76.45 million $ 3.67 million
Jul 25, 8 AM $ 0.00122
+0.60%
$ 76.57 million $ 3.64 million
Jul 25, 7 AM $ 0.00122
+0.98%
$ 76.12 million $ 3.6 million
Jul 25, 6 AM $ 0.00121
-0.34%
$ 75.38 million $ 3.63 million
Jul 25, 5 AM $ 0.00121
-0.50%
$ 75.64 million $ 3.68 million
Jul 25, 4 AM $ 0.00122
+0.27%
$ 76.02 million $ 3.76 million
Jul 25, 3 AM $ 0.00121
+0.29%
$ 75.81 million $ 3.8 million
Jul 25, 2 AM $ 0.00121
-0.19%
$ 75.59 million $ 3.76 million
Jul 25, 1 AM $ 0.00121
-0.52%
$ 75.73 million $ 3.73 million
Jul 25, 12 AM $ 0.00122
+0.02%
$ 76.12 million $ 3.81 million
Jul 24, 11 PM $ 0.00122
+0.51%
$ 76.11 million $ 3.76 million
Jul 24, 10 PM $ 0.00121
+0.39%
$ 75.72 million $ 3.8 million
Jul 24, 9 PM $ 0.00121
-0.30%
$ 75.43 million $ 3.83 million
Jul 24, 8 PM $ 0.00121
-0.15%
$ 75.66 million $ 3.82 million
Jul 24, 7 PM $ 0.00121
-0.68%
$ 75.77 million $ 3.83 million
Jul 24, 6 PM $ 0.00122
-0.20%
$ 76.29 million $ 3.9 million
Jul 24, 5 PM $ 0.00122
+0.58%
$ 76.45 million $ 4.47 million
Jul 24, 4 PM $ 0.00122
-1.01%
$ 76 million $ 4.8 million
Jul 24, 3 PM $ 0.00123
+0.17%
$ 76.78 million $ 5.23 million
Jul 24, 2 PM $ 0.00123
-0.21%
$ 76.65 million $ 5.34 million
Jul 24, 1 PM $ 0.00123
-0.54%
$ 76.82 million $ 5.38 million
Jul 24, 12 PM $ 0.00123
-0.42%
$ 77.24 million $ 5.29 million