Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.00145
-1.46%
$90.8 million $4.04 million
Sep 12, 7 AM $0.00147
+0.98%
$92.15 million $3.88 million
Sep 12, 6 AM $0.00146
+0.16%
$91.25 million $3.45 million
Sep 12, 5 AM $0.00146
+0.24%
$91.11 million $3.42 million
Sep 12, 4 AM $0.00145
+0.38%
$90.9 million $3.41 million
Sep 12, 3 AM $0.00145
-0.21%
$90.55 million $3.4 million
Sep 12, 2 AM $0.00145
+0.78%
$90.74 million $3.44 million
Sep 12, 1 AM $0.00144
+0.84%
$90.04 million $3.44 million
Sep 12, 12 AM $0.00143
+0.81%
$89.29 million $3.44 million
Sep 11, 11 PM $0.00142
+0.62%
$88.57 million $3.68 million
Sep 11, 10 PM $0.00141
-0.29%
$88.02 million $3.72 million
Sep 11, 9 PM $0.00141
-1.56%
$88.28 million $3.7 million
Sep 11, 8 PM $0.00143
+0.42%
$89.68 million $3.7 million
Sep 11, 7 PM $0.00143
+0.71%
$89.3 million $3.92 million
Sep 11, 6 PM $0.00142
-0.85%
$88.67 million $3.93 million
Sep 11, 5 PM $0.00143
-1.09%
$89.43 million $4.04 million
Sep 11, 4 PM $0.00145
+1.09%
$90.42 million $4.09 million
Sep 11, 3 PM $0.00143
-2.41%
$89.44 million $4.2 million
Sep 11, 2 PM $0.00147
+0.62%
$91.65 million $4.29 million
Sep 11, 1 PM $0.00146
+2.33%
$91.07 million $4.1 million
Sep 11, 12 PM $0.00142
+3.30%
$88.99 million $3.95 million
Sep 11, 11 AM $0.00138
-0.34%
$86.14 million $3.93 million
Sep 11, 10 AM $0.00138
-1.27%
$86.44 million $3.92 million
Sep 11, 9 AM $0.0014
+0.41%
$87.56 million $3.96 million
Sep 11, 8 AM $0.00139
+0.07%
$87.2 million $3.99 million
Sep 11, 7 AM $0.00139
-0.17%
$87.14 million $4.13 million
Sep 11, 6 AM $0.0014
-0.14%
$87.29 million $4.28 million
Sep 11, 5 AM $0.0014
-0.02%
$87.41 million $4.43 million
Sep 11, 4 AM $0.0014
+0.62%
$87.43 million $4.53 million
Sep 11, 3 AM $0.00139
+0.69%
$86.89 million $4.51 million
Sep 11, 2 AM $0.00138
-0.69%
$86.29 million $4.62 million
Sep 11, 1 AM $0.00139
+0.67%
$86.88 million $5.15 million
Sep 11, 12 AM $0.00138
-0.38%
$86.3 million $7.02 million
Sep 10, 11 PM $0.00139
-0.73%
$86.65 million $7.65 million
Sep 10, 10 PM $0.0014
-1.10%
$87.29 million $7.98 million
Sep 10, 9 PM $0.00141
-0.48%
$88.25 million $8.25 million
Sep 10, 8 PM $0.00142
+0.34%
$88.68 million $8.46 million
Sep 10, 7 PM $0.00141
-0.48%
$88.38 million $9.15 million
Sep 10, 6 PM $0.00142
+0.45%
$88.81 million $9.38 million
Sep 10, 5 PM $0.00141
+0.17%
$88.4 million $9.19 million
Sep 10, 4 PM $0.00141
-1.22%
$88.26 million $9.14 million
Sep 10, 3 PM $0.00143
+0.92%
$89.35 million $9.03 million
Sep 10, 2 PM $0.00142
+1.68%
$88.53 million $9.11 million
Sep 10, 1 PM $0.00139
+1.07%
$87.07 million $9.3 million
Sep 10, 12 PM $0.00138
-1.40%
$86.14 million $9.31 million
Sep 10, 11 AM $0.0014
+0.04%
$87.36 million $9.2 million
Sep 10, 10 AM $0.0014
-0.14%
$87.33 million $9.26 million
Sep 10, 9 AM $0.0014
-0.02%
$87.45 million $9.32 million
Sep 10, 8 AM $0.0014
-0.82%
$87.47 million $9.31 million
Sep 10, 7 AM $0.00141
-0.93%
$88.19 million $9.31 million