Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00149
+0.18%
$ 93.35 million $ 5.29 million
Apr 6, 5 AM $ 0.00149
+0.44%
$ 93.17 million $ 5.18 million
Apr 6, 4 AM $ 0.00148
+0.26%
$ 92.76 million $ 5.05 million
Apr 6, 3 AM $ 0.00148
-0.97%
$ 92.52 million $ 5.04 million
Apr 6, 2 AM $ 0.00149
+1.96%
$ 93.44 million $ 4.91 million
Apr 6, 1 AM $ 0.00146
-0.79%
$ 91.64 million $ 4.9 million
Apr 6, 12 AM $ 0.00148
-0.44%
$ 92.37 million $ 4.97 million
Apr 5, 11 PM $ 0.00148
+1.52%
$ 92.78 million $ 4.86 million
Apr 5, 10 PM $ 0.00146
+0.34%
$ 91.39 million $ 4.77 million
Apr 5, 9 PM $ 0.00146
-0.31%
$ 91.08 million $ 4.74 million
Apr 5, 8 PM $ 0.00146
+0.99%
$ 91.36 million $ 4.79 million
Apr 5, 7 PM $ 0.00145
-0.91%
$ 90.46 million $ 4.67 million
Apr 5, 6 PM $ 0.00146
+1.20%
$ 91.3 million $ 4.81 million
Apr 5, 5 PM $ 0.00144
+0.71%
$ 90.21 million $ 4.73 million
Apr 5, 4 PM $ 0.00143
+0.52%
$ 89.58 million $ 4.72 million
Apr 5, 3 PM $ 0.00142
+0.48%
$ 89.14 million $ 4.86 million
Apr 5, 2 PM $ 0.00142
-0.38%
$ 88.71 million $ 4.88 million
Apr 5, 1 PM $ 0.00142
+0.00%
$ 89.05 million $ 4.66 million
Apr 5, 12 PM $ 0.00142
-1.36%
$ 89.02 million $ 4.88 million
Apr 5, 11 AM $ 0.00144
-1.01%
$ 90.25 million $ 5.05 million
Apr 5, 10 AM $ 0.00146
+0.51%
$ 91.17 million $ 5.52 million
Apr 5, 9 AM $ 0.00145
+1.51%
$ 90.71 million $ 5.43 million
Apr 5, 8 AM $ 0.00143
+0.72%
$ 89.36 million $ 5.43 million
Apr 5, 7 AM $ 0.00142
+0.02%
$ 88.73 million $ 5.42 million
Apr 5, 6 AM $ 0.00142
+0.47%
$ 88.73 million $ 5.5 million
Apr 5, 5 AM $ 0.00141
-1.09%
$ 88.32 million $ 5.84 million
Apr 5, 4 AM $ 0.00143
-0.12%
$ 89.3 million $ 6.13 million
Apr 5, 3 AM $ 0.00143
-0.52%
$ 89.4 million $ 6.34 million
Apr 5, 2 AM $ 0.00144
-0.27%
$ 89.86 million $ 6.46 million
Apr 5, 1 AM $ 0.00144
-0.56%
$ 90.11 million $ 6.46 million
Apr 5, 12 AM $ 0.00145
-0.38%
$ 90.62 million $ 6.43 million
Apr 4, 11 PM $ 0.00145
-0.05%
$ 90.97 million $ 6.57 million
Apr 4, 10 PM $ 0.00146
-1.11%
$ 91.02 million $ 6.61 million
Apr 4, 9 PM $ 0.00147
-0.04%
$ 92.03 million $ 6.65 million
Apr 4, 8 PM $ 0.00147
+0.00%
$ 92.07 million $ 6.53 million
Apr 4, 7 PM $ 0.00147
-1.12%
$ 92.07 million $ 6.4 million
Apr 4, 6 PM $ 0.00149
+0.72%
$ 93.12 million $ 6.2 million
Apr 4, 5 PM $ 0.00148
+0.74%
$ 92.45 million $ 5.95 million
Apr 4, 4 PM $ 0.00147
+1.21%
$ 91.79 million $ 5.78 million
Apr 4, 3 PM $ 0.00145
+0.77%
$ 90.71 million $ 5.66 million
Apr 4, 2 PM $ 0.00144
-0.91%
$ 90.02 million $ 5.72 million
Apr 4, 1 PM $ 0.00145
-0.60%
$ 90.85 million $ 5.64 million
Apr 4, 12 PM $ 0.00146
+0.74%
$ 91.4 million $ 5.35 million
Apr 4, 11 AM $ 0.00145
+1.70%
$ 90.73 million $ 5.25 million
Apr 4, 10 AM $ 0.00143
+1.29%
$ 89.22 million $ 4.71 million
Apr 4, 9 AM $ 0.00141
+0.04%
$ 88.08 million $ 4.68 million
Apr 4, 8 AM $ 0.00141
+0.39%
$ 88.04 million $ 4.67 million
Apr 4, 7 AM $ 0.0014
-1.29%
$ 87.69 million $ 4.97 million
Apr 4, 6 AM $ 0.00142
+1.89%
$ 88.78 million $ 4.91 million
Apr 4, 5 AM $ 0.00139
-1.65%
$ 87.14 million $ 4.53 million