Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0013
-0.87%
$ 81.62 million $ 9.26 million
Jun 6, 12 PM $ 0.00132
+0.47%
$ 82.32 million $ 9.37 million
Jun 6, 11 AM $ 0.00131
+0.85%
$ 81.94 million $ 9.46 million
Jun 6, 10 AM $ 0.0013
-1.00%
$ 81.25 million $ 9.65 million
Jun 6, 9 AM $ 0.00131
-1.13%
$ 82.07 million $ 9.66 million
Jun 6, 8 AM $ 0.00133
+0.37%
$ 83 million $ 9.72 million
Jun 6, 7 AM $ 0.00132
+1.38%
$ 82.7 million $ 9.69 million
Jun 6, 6 AM $ 0.0013
+0.24%
$ 81.57 million $ 9.74 million
Jun 6, 5 AM $ 0.0013
+2.44%
$ 81.38 million $ 10.3 million
Jun 6, 4 AM $ 0.00127
-3.59%
$ 79.44 million $ 10.1 million
Jun 6, 3 AM $ 0.00132
-1.26%
$ 82.4 million $ 9.93 million
Jun 6, 2 AM $ 0.00133
-0.65%
$ 83.45 million $ 9.93 million
Jun 6, 1 AM $ 0.00134
-0.26%
$ 84 million $ 9.98 million
Jun 6, 12 AM $ 0.00135
+0.81%
$ 84.21 million $ 9.99 million
Jun 5, 11 PM $ 0.00134
-1.06%
$ 83.54 million $ 10 million
Jun 5, 10 PM $ 0.00135
-1.30%
$ 84.44 million $ 9.93 million
Jun 5, 9 PM $ 0.00137
+0.87%
$ 85.55 million $ 9.8 million
Jun 5, 8 PM $ 0.00136
+3.32%
$ 84.8 million $ 9.74 million
Jun 5, 7 PM $ 0.00131
+2.59%
$ 82.08 million $ 9.11 million
Jun 5, 6 PM $ 0.00128
-3.61%
$ 80.01 million $ 8.79 million
Jun 5, 5 PM $ 0.00133
-0.46%
$ 83.01 million $ 8.64 million
Jun 5, 4 PM $ 0.00133
+2.57%
$ 83.39 million $ 8.6 million
Jun 5, 3 PM $ 0.0013
-1.98%
$ 81.31 million $ 7.72 million
Jun 5, 2 PM $ 0.00133
+0.18%
$ 82.94 million $ 5.64 million
Jun 5, 1 PM $ 0.00132
-1.17%
$ 82.81 million $ 5.47 million
Jun 5, 12 PM $ 0.00134
-0.92%
$ 83.79 million $ 5.52 million
Jun 5, 11 AM $ 0.00135
+0.03%
$ 84.56 million $ 5.6 million
Jun 5, 10 AM $ 0.00135
-1.05%
$ 84.53 million $ 5.58 million
Jun 5, 9 AM $ 0.00137
+2.26%
$ 85.43 million $ 5.7 million
Jun 5, 8 AM $ 0.00134
-1.46%
$ 83.54 million $ 5.83 million
Jun 5, 7 AM $ 0.00136
+2.18%
$ 84.78 million $ 5.86 million
Jun 5, 6 AM $ 0.00133
-2.76%
$ 82.98 million $ 5.64 million
Jun 5, 5 AM $ 0.00136
-2.15%
$ 85.35 million $ 5.1 million
Jun 5, 4 AM $ 0.00139
+1.24%
$ 87.22 million $ 5.13 million
Jun 5, 3 AM $ 0.00138
-0.79%
$ 86.15 million $ 5.1 million
Jun 5, 2 AM $ 0.00139
-2.65%
$ 86.84 million $ 5.07 million
Jun 5, 1 AM $ 0.00143
+0.24%
$ 89.21 million $ 5.64 million
Jun 5, 12 AM $ 0.00142
-0.23%
$ 88.98 million $ 6.03 million
Jun 4, 11 PM $ 0.00143
-0.13%
$ 89.18 million $ 6.24 million
Jun 4, 10 PM $ 0.00143
+0.55%
$ 89.3 million $ 6.25 million
Jun 4, 9 PM $ 0.00142
-1.83%
$ 88.82 million $ 6.31 million
Jun 4, 8 PM $ 0.00145
-0.62%
$ 90.48 million $ 6.37 million
Jun 4, 7 PM $ 0.00146
-0.41%
$ 91.05 million $ 6.53 million
Jun 4, 6 PM $ 0.00146
+0.37%
$ 91.42 million $ 6.56 million
Jun 4, 5 PM $ 0.00146
-0.04%
$ 91.08 million $ 6.54 million
Jun 4, 4 PM $ 0.00146
+0.05%
$ 91.12 million $ 6.46 million
Jun 4, 3 PM $ 0.00146
+0.34%
$ 91.07 million $ 6.49 million
Jun 4, 2 PM $ 0.00145
-0.54%
$ 90.76 million $ 6.75 million
Jun 4, 1 PM $ 0.00146
+0.03%
$ 91.24 million $ 6.73 million
Jun 4, 12 PM $ 0.00146
+3.06%
$ 91.22 million $ 6.58 million