Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00185
+0.06%
$ 115.66 million $ 22.09 million
4:31 PM $ 0.00185
-0.05%
$ 115.66 million $ 22.11 million
4:30 PM $ 0.00185
+0.10%
$ 115.66 million $ 22.1 million
4:29 PM $ 0.00185
+0.06%
$ 115.46 million $ 22.1 million
4:28 PM $ 0.00184
+0.08%
$ 115.46 million $ 22.1 million
4:27 PM $ 0.00184
+0.06%
$ 115.46 million $ 22.12 million
4:26 PM $ 0.00184
+0.06%
$ 115.46 million $ 22.13 million
4:25 PM $ 0.00184
+0.03%
$ 115.46 million $ 22.14 million
4:24 PM $ 0.00184
-0.14%
$ 115.12 million $ 22.14 million
4:23 PM $ 0.00184
+0.00%
$ 115.12 million $ 22.17 million
4:22 PM $ 0.00184
+0.03%
$ 115.12 million $ 22.21 million
4:21 PM $ 0.00184
+0.03%
$ 115.12 million $ 22.23 million
4:20 PM $ 0.00184
-0.07%
$ 115.12 million $ 22.25 million
4:19 PM $ 0.00184
+0.13%
$ 115.23 million $ 22.26 million
4:18 PM $ 0.00184
+0.14%
$ 115.23 million $ 22.34 million
4:17 PM $ 0.00184
+0.12%
$ 115.23 million $ 22.44 million
4:16 PM $ 0.00183
+0.03%
$ 115.23 million $ 22.47 million
4:15 PM $ 0.00183
+0.05%
$ 115.23 million $ 22.5 million
4:14 PM $ 0.00183
+0.02%
$ 114.69 million $ 22.54 million
4:13 PM $ 0.00183
-0.01%
$ 114.69 million $ 22.56 million
4:12 PM $ 0.00183
+0.00%
$ 114.69 million $ 22.56 million
4:11 PM $ 0.00183
+0.05%
$ 114.69 million $ 22.65 million
4:10 PM $ 0.00183
+0.07%
$ 114.69 million $ 22.84 million
4:09 PM $ 0.00183
+0.04%
$ 114.54 million $ 22.93 million
4:08 PM $ 0.00183
+0.04%
$ 114.54 million $ 22.97 million
4:07 PM $ 0.00183
+0.21%
$ 114.54 million $ 23 million
4:06 PM $ 0.00183
+0.23%
$ 114.54 million $ 23.02 million
4:05 PM $ 0.00182
+0.00%
$ 114.54 million $ 23 million
4:04 PM $ 0.00182
-0.08%
$ 113.93 million $ 23.01 million
4:03 PM $ 0.00182
+0.10%
$ 113.93 million $ 23.04 million
4:02 PM $ 0.00182
+0.26%
$ 113.93 million $ 23.05 million
4:01 PM $ 0.00182
+0.09%
$ 113.93 million $ 23.07 million
4:00 PM $ 0.00181
+0.02%
$ 113.93 million $ 23.09 million
3:59 PM $ 0.00181
+0.08%
$ 113.44 million $ 23.11 million
3:58 PM $ 0.00181
+0.02%
$ 113.44 million $ 23.17 million
3:57 PM $ 0.00181
+0.06%
$ 113.44 million $ 23.19 million
3:56 PM $ 0.00181
+0.04%
$ 113.44 million $ 23.21 million
3:55 PM $ 0.00181
+0.03%
$ 113.44 million $ 23.22 million
3:54 PM $ 0.00181
-0.06%
$ 113.16 million $ 23.23 million
3:53 PM $ 0.00181
+0.00%
$ 113.16 million $ 23.24 million
3:52 PM $ 0.00181
-0.08%
$ 113.16 million $ 23.28 million
3:51 PM $ 0.00181
-0.05%
$ 113.16 million $ 23.28 million
3:50 PM $ 0.00181
+0.05%
$ 113.16 million $ 23.31 million
3:49 PM $ 0.00181
-0.06%
$ 113.34 million $ 23.31 million
3:48 PM $ 0.00181
-0.02%
$ 113.34 million $ 23.34 million
3:47 PM $ 0.00181
-0.08%
$ 113.34 million $ 23.36 million
3:46 PM $ 0.00181
-0.02%
$ 113.34 million $ 23.47 million
3:45 PM $ 0.00182
+0.03%
$ 113.34 million $ 23.52 million
3:44 PM $ 0.00181
-0.06%
$ 113.53 million $ 23.57 million
3:43 PM $ 0.00182
-0.13%
$ 113.53 million $ 23.6 million