Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00143
-26.76%
$ -- $ 6.62 million
Nov 11 $ 0.00196
-9.86%
$ -- $ 7.35 million
Nov 4 $ 0.00217
+8.16%
$ -- $ 8.87 million
Oct 28 $ 0.00201
+8.76%
$ -- $ 9.5 million
Oct 21 $ 0.00185
-10.71%
$ -- $ 8.94 million
Oct 14 $ 0.00207
+1.05%
$ -- $ 8.59 million
Oct 7 $ 0.00205
-5.70%
$ -- $ 9.01 million
Sep 30 $ 0.00218
-0.23%
$ -- $ 9.86 million
Sep 23 $ 0.00218
-12.73%
$ -- $ 10.61 million
Sep 16 $ 0.0025
+0.80%
$ -- $ 11.23 million
Sep 9 $ 0.00248
+4.81%
$ -- $ 11.96 million
Sep 2 $ 0.00237
-0.45%
$ -- $ 9.03 million
Aug 26 $ 0.00238
-8.90%
$ -- $ 10.09 million
Aug 19 $ 0.00262
-6.62%
$ -- $ 17.09 million
Aug 12 $ 0.0028
-12.23%
$ -- $ 27.14 million
Aug 5 $ 0.00319
+7.48%
$ -- $ 24.83 million
Jul 29 $ 0.00297
+1.90%
$ -- $ 20.8 million
Jul 22 $ 0.00292
-8.94%
$ -- $ 26.87 million
Jul 15 $ 0.0032
-20.96%
$ -- $ 62.16 million
Jul 8 $ 0.00405
+26.97%
$ -- $ 111.77 million
Jul 1 $ 0.00319
+4.60%
$ -- $ 351,149
Download