Reserve Rights Token Historical Data

RSR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00437
-1.01%
$ 266.9 million $ 27.13 million
Nov 11, 7 PM $ 0.00442
-1.08%
$ 269.61 million $ 27.1 million
Nov 11, 6 PM $ 0.00446
-1.00%
$ 272.56 million $ 27.28 million
Nov 11, 5 PM $ 0.00451
-0.61%
$ 275.31 million $ 27.03 million
Nov 11, 4 PM $ 0.00454
+1.22%
$ 277.01 million $ 27.05 million
Nov 11, 3 PM $ 0.00448
-0.57%
$ 273.68 million $ 26.76 million
Nov 11, 2 PM $ 0.00451
+0.18%
$ 275.29 million $ 27.15 million
Nov 11, 1 PM $ 0.0045
-0.63%
$ 274.87 million $ 27.68 million
Nov 11, 12 PM $ 0.00453
-0.55%
$ 276.57 million $ 27.6 million
Nov 11, 11 AM $ 0.00455
+0.13%
$ 277.79 million $ 27.59 million
Nov 11, 10 AM $ 0.00455
+0.11%
$ 277.75 million $ 27.6 million
Nov 11, 9 AM $ 0.00454
-0.40%
$ 277.58 million $ 27.81 million
Nov 11, 8 AM $ 0.00456
+1.27%
$ 278.39 million $ 28.03 million
Nov 11, 7 AM $ 0.0045
-2.26%
$ 275.07 million $ 27.73 million
Nov 11, 6 AM $ 0.00461
-0.33%
$ 281.19 million $ 26.97 million
Nov 11, 5 AM $ 0.00462
-1.42%
$ 282.59 million $ 26.7 million
Nov 11, 4 AM $ 0.00469
-1.19%
$ 286.41 million $ 26.63 million
Nov 11, 3 AM $ 0.00475
+0.02%
$ 289.87 million $ 26.38 million
Nov 11, 2 AM $ 0.00475
+1.34%
$ 289.81 million $ 26.44 million
Nov 11, 1 AM $ 0.00468
+0.01%
$ 285.98 million $ 25.98 million
Nov 11, 12 AM $ 0.00468
-0.96%
$ 285.94 million $ 25.42 million
Nov 10, 11 PM $ 0.00473
-1.61%
$ 288.73 million $ 25.06 million
Nov 10, 10 PM $ 0.00481
+4.00%
$ 293.37 million $ 24.86 million
Nov 10, 9 PM $ 0.00462
-0.58%
$ 282.17 million $ 23.79 million
Nov 10, 8 PM $ 0.00465
+0.14%
$ 283.8 million $ 23.74 million
Nov 10, 7 PM $ 0.00464
+0.78%
$ 283.42 million $ 23.68 million
Nov 10, 6 PM $ 0.00461
+0.23%
$ 281.47 million $ 23.36 million
Nov 10, 5 PM $ 0.0046
+0.66%
$ 280.53 million $ 23.28 million
Nov 10, 4 PM $ 0.00456
-1.31%
$ 278.76 million $ 23.21 million
Nov 10, 3 PM $ 0.00463
+0.12%
$ 282.35 million $ 23.05 million
Nov 10, 2 PM $ 0.00462
-2.99%
$ 282.11 million $ 23.64 million
Nov 10, 1 PM $ 0.00476
+0.88%
$ 290.81 million $ 24.47 million
Nov 10, 12 PM $ 0.00472
-0.86%
$ 288.28 million $ 24.29 million
Nov 10, 11 AM $ 0.00476
+0.69%
$ 290.79 million $ 24.19 million
Nov 10, 10 AM $ 0.00473
-1.28%
$ 288.79 million $ 24.51 million
Nov 10, 9 AM $ 0.00479
+2.23%
$ 292.53 million $ 24.2 million
Nov 10, 8 AM $ 0.00469
-0.50%
$ 286 million $ 23.79 million
Nov 10, 7 AM $ 0.00471
-0.12%
$ 287.56 million $ 23.78 million
Nov 10, 6 AM $ 0.00471
-0.22%
$ 287.91 million $ 23.68 million
Nov 10, 5 AM $ 0.00473
-0.67%
$ 288.56 million $ 23.57 million
Nov 10, 4 AM $ 0.00476
-0.14%
$ 290.49 million $ 23.64 million
Nov 10, 3 AM $ 0.00476
+0.40%
$ 290.89 million $ 23.57 million
Nov 10, 2 AM $ 0.00474
-0.04%
$ 289.75 million $ 23.6 million
Nov 10, 1 AM $ 0.00475
-1.01%
$ 289.86 million $ 23.62 million
Nov 10, 12 AM $ 0.0048
+1.95%
$ 292.84 million $ 23.47 million
Nov 9, 11 PM $ 0.0047
-0.54%
$ 287.16 million $ 23.22 million
Nov 9, 10 PM $ 0.00473
-0.53%
$ 288.8 million $ 22.7 million
Nov 9, 9 PM $ 0.00476
-0.26%
$ 290.39 million $ 22.52 million
Nov 9, 8 PM $ 0.00477
-0.17%
$ 291.14 million $ 22.41 million
Nov 9, 7 PM $ 0.00478
+1.04%
$ 291.63 million $ 22.2 million