Reserve Rights Token Historical Data

RSR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00149
-1.13%
$ 93.42 million $ 6.18 million
Mar 1, 1 PM $ 0.00151
+1.53%
$ 94.49 million $ 6.23 million
Mar 1, 12 PM $ 0.00149
-1.11%
$ 93.06 million $ 6.16 million
Mar 1, 11 AM $ 0.0015
-0.81%
$ 94.11 million $ 6.02 million
Mar 1, 10 AM $ 0.00152
+0.14%
$ 94.89 million $ 6.05 million
Mar 1, 9 AM $ 0.00151
-0.37%
$ 94.75 million $ 6.07 million
Mar 1, 8 AM $ 0.00152
-1.38%
$ 95.11 million $ 6.07 million
Mar 1, 7 AM $ 0.00154
+1.82%
$ 96.43 million $ 5.69 million
Mar 1, 6 AM $ 0.00151
-0.63%
$ 94.71 million $ 5.83 million
Mar 1, 5 AM $ 0.00152
-0.09%
$ 95.31 million $ 6.26 million
Mar 1, 4 AM $ 0.00153
+0.52%
$ 95.4 million $ 6.22 million
Mar 1, 3 AM $ 0.00152
-0.64%
$ 94.9 million $ 6.1 million
Mar 1, 2 AM $ 0.00153
+2.51%
$ 95.51 million $ 6.18 million
Mar 1, 1 AM $ 0.00149
+1.37%
$ 93.18 million $ 5.89 million
Mar 1, 12 AM $ 0.00147
-0.60%
$ 91.92 million $ 5.68 million
Feb 28, 11 PM $ 0.00148
-0.12%
$ 92.48 million $ 5.76 million
Feb 28, 10 PM $ 0.00148
+0.82%
$ 92.59 million $ 5.77 million
Feb 28, 9 PM $ 0.00147
-0.87%
$ 91.84 million $ 5.85 million
Feb 28, 8 PM $ 0.00148
+2.46%
$ 92.64 million $ 5.73 million
Feb 28, 7 PM $ 0.00145
+1.05%
$ 90.41 million $ 5.54 million
Feb 28, 6 PM $ 0.00143
+2.13%
$ 89.48 million $ 5.46 million
Feb 28, 5 PM $ 0.0014
+0.30%
$ 87.61 million $ 5.37 million
Feb 28, 4 PM $ 0.0014
+0.21%
$ 87.35 million $ 5.39 million
Feb 28, 3 PM $ 0.00139
+0.19%
$ 87.16 million $ 5.44 million
Feb 28, 2 PM $ 0.00139
+0.07%
$ 86.99 million $ 5.61 million
Feb 28, 1 PM $ 0.00139
+1.40%
$ 86.93 million $ 5.49 million
Feb 28, 12 PM $ 0.00137
+0.02%
$ 85.73 million $ 5.56 million
Feb 28, 11 AM $ 0.00137
-0.24%
$ 85.71 million $ 5.63 million
Feb 28, 10 AM $ 0.00137
+0.23%
$ 85.9 million $ 5.68 million
Feb 28, 9 AM $ 0.00137
-0.81%
$ 85.71 million $ 5.68 million
Feb 28, 8 AM $ 0.00138
-0.43%
$ 86.41 million $ 5.57 million
Feb 28, 7 AM $ 0.00139
+0.59%
$ 86.79 million $ 4.14 million
Feb 28, 6 AM $ 0.00138
-4.80%
$ 86.28 million $ 3.87 million
Feb 28, 5 AM $ 0.00145
-0.87%
$ 90.63 million $ 3.57 million
Feb 28, 4 AM $ 0.00146
-0.53%
$ 91.43 million $ 3.56 million
Feb 28, 3 AM $ 0.00147
-0.51%
$ 91.9 million $ 3.62 million
Feb 28, 2 AM $ 0.00148
-0.03%
$ 92.38 million $ 4.38 million
Feb 28, 1 AM $ 0.00148
-0.59%
$ 92.45 million $ 4.42 million
Feb 28, 12 AM $ 0.00149
+0.65%
$ 92.98 million $ 4.39 million
Feb 27, 11 PM $ 0.00148
+0.75%
$ 92.38 million $ 4.34 million
Feb 27, 10 PM $ 0.00147
+0.25%
$ 91.7 million $ 4.35 million
Feb 27, 9 PM $ 0.00146
-0.28%
$ 91.45 million $ 4.26 million
Feb 27, 8 PM $ 0.00147
+0.35%
$ 91.71 million $ 4.23 million
Feb 27, 7 PM $ 0.00146
-0.26%
$ 91.39 million $ 4.28 million
Feb 27, 6 PM $ 0.00146
-0.84%
$ 91.63 million $ 4.41 million
Feb 27, 5 PM $ 0.00148
+0.50%
$ 92.4 million $ 4.51 million
Feb 27, 4 PM $ 0.00147
-0.94%
$ 91.93 million $ 4.51 million
Feb 27, 3 PM $ 0.00148
-0.20%
$ 92.8 million $ 4.92 million
Feb 27, 2 PM $ 0.00149
-0.55%
$ 92.98 million $ 4.97 million
Feb 27, 1 PM $ 0.00149
+0.64%
$ 93.47 million $ 5.07 million