Reserve Rights Token Historical Data

RSR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00477
-0.17%
$ 291.14 million $ 22.41 million
Nov 9, 7 PM $ 0.00478
+1.04%
$ 291.63 million $ 22.2 million
Nov 9, 6 PM $ 0.00473
+0.93%
$ 288.63 million $ 22.09 million
Nov 9, 5 PM $ 0.00468
-0.64%
$ 285.98 million $ 22.14 million
Nov 9, 4 PM $ 0.00471
-0.25%
$ 287.83 million $ 22.46 million
Nov 9, 3 PM $ 0.00473
+0.72%
$ 287.84 million $ 22.32 million
Nov 9, 2 PM $ 0.00469
+1.81%
$ 285.77 million $ 22.14 million
Nov 9, 1 PM $ 0.00461
+0.46%
$ 280.7 million $ 20.78 million
Nov 9, 12 PM $ 0.00459
+0.30%
$ 279.42 million $ 21.22 million
Nov 9, 11 AM $ 0.00457
+0.92%
$ 278.58 million $ 21.22 million
Nov 9, 10 AM $ 0.00453
+0.69%
$ 276.02 million $ 21.14 million
Nov 9, 9 AM $ 0.0045
-0.82%
$ 274.14 million $ 21.27 million
Nov 9, 8 AM $ 0.00454
-0.81%
$ 276.41 million $ 21.72 million
Nov 9, 7 AM $ 0.00457
+1.11%
$ 278.65 million $ 21.71 million
Nov 9, 6 AM $ 0.00452
+0.08%
$ 275.61 million $ 21.86 million
Nov 9, 5 AM $ 0.00452
-0.01%
$ 275.4 million $ 22.54 million
Nov 9, 4 AM $ 0.00452
+0.58%
$ 275.44 million $ 22.79 million
Nov 9, 3 AM $ 0.0045
-0.53%
$ 273.85 million $ 23.01 million
Nov 9, 2 AM $ 0.00452
-1.85%
$ 275.3 million $ 23.37 million
Nov 9, 1 AM $ 0.0046
+0.50%
$ 280.48 million $ 23.51 million
Nov 9, 12 AM $ 0.00458
-1.51%
$ 278.96 million $ 23.81 million
Nov 8, 11 PM $ 0.00465
+0.20%
$ 283.36 million $ 24.28 million
Nov 8, 10 PM $ 0.00464
+0.29%
$ 282.8 million $ 25.4 million
Nov 8, 9 PM $ 0.00463
+0.22%
$ 281.99 million $ 25.64 million
Nov 8, 8 PM $ 0.00462
+0.66%
$ 281.38 million $ 26.38 million
Nov 8, 7 PM $ 0.00459
-0.51%
$ 279.54 million $ 27.02 million
Nov 8, 6 PM $ 0.00461
+0.87%
$ 280.96 million $ 28.43 million
Nov 8, 5 PM $ 0.00457
+0.53%
$ 278.54 million $ 29.86 million
Nov 8, 4 PM $ 0.00455
+0.03%
$ 277.07 million $ 31.07 million
Nov 8, 3 PM $ 0.00455
-0.99%
$ 276.98 million $ 33.21 million
Nov 8, 2 PM $ 0.00459
-0.33%
$ 279.75 million $ 34 million
Nov 8, 1 PM $ 0.00461
-2.27%
$ 280.67 million $ 34.26 million
Nov 8, 12 PM $ 0.00471
-0.12%
$ 287.19 million $ 34.15 million
Nov 8, 11 AM $ 0.00472
-0.04%
$ 287.53 million $ 34.64 million
Nov 8, 10 AM $ 0.00472
+1.23%
$ 287.65 million $ 34.79 million
Nov 8, 9 AM $ 0.00467
-0.60%
$ 284.16 million $ 34.67 million
Nov 8, 8 AM $ 0.00469
+0.35%
$ 285.92 million $ 34.59 million
Nov 8, 7 AM $ 0.00468
+0.43%
$ 284.94 million $ 34.44 million
Nov 8, 6 AM $ 0.00466
-0.35%
$ 283.72 million $ 34.76 million
Nov 8, 5 AM $ 0.00467
-1.86%
$ 284.7 million $ 34.08 million
Nov 8, 4 AM $ 0.00476
+0.39%
$ 290.08 million $ 34.24 million
Nov 8, 3 AM $ 0.00474
-0.84%
$ 288.94 million $ 33.99 million
Nov 8, 2 AM $ 0.00478
+0.67%
$ 291.4 million $ 33.48 million
Nov 8, 1 AM $ 0.00475
+1.21%
$ 289.24 million $ 33.34 million
Nov 8, 12 AM $ 0.0047
-1.70%
$ 286.09 million $ 33.23 million
Nov 7, 11 PM $ 0.00478
-1.65%
$ 291.03 million $ 32.95 million
Nov 7, 10 PM $ 0.00486
-0.53%
$ 295.91 million $ 32.29 million
Nov 7, 9 PM $ 0.00488
+0.83%
$ 297.5 million $ 32.54 million
Nov 7, 8 PM $ 0.00484
+0.97%
$ 295.06 million $ 32.62 million
Nov 7, 7 PM $ 0.0048
+0.76%
$ 292.21 million $ 31.97 million