Reserve Rights Token Historical Data

RSR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00149
+0.64%
$ 93.47 million $ 5.07 million
Feb 27, 12 PM $ 0.00148
-0.03%
$ 92.88 million $ 4.92 million
Feb 27, 11 AM $ 0.00149
-0.33%
$ 92.92 million $ 4.84 million
Feb 27, 10 AM $ 0.00149
-1.48%
$ 93.23 million $ 4.77 million
Feb 27, 9 AM $ 0.00151
-0.55%
$ 94.63 million $ 4.74 million
Feb 27, 8 AM $ 0.00152
+0.36%
$ 95.15 million $ 4.83 million
Feb 27, 7 AM $ 0.00152
+0.14%
$ 94.81 million $ 4.83 million
Feb 27, 6 AM $ 0.00151
-0.44%
$ 94.7 million $ 4.83 million
Feb 27, 5 AM $ 0.00152
-0.14%
$ 95.11 million $ 4.85 million
Feb 27, 4 AM $ 0.00152
+0.89%
$ 95.24 million $ 4.94 million
Feb 27, 3 AM $ 0.00151
+0.22%
$ 94.4 million $ 4.89 million
Feb 27, 2 AM $ 0.00151
+0.56%
$ 94.2 million $ 4.94 million
Feb 27, 1 AM $ 0.0015
+0.32%
$ 93.67 million $ 3.96 million
Feb 27, 12 AM $ 0.00149
-0.44%
$ 93.38 million $ 4.06 million
Feb 26, 11 PM $ 0.0015
-0.55%
$ 93.8 million $ 4.17 million
Feb 26, 10 PM $ 0.00151
+0.56%
$ 94.32 million $ 4.34 million
Feb 26, 9 PM $ 0.0015
+0.48%
$ 93.8 million $ 4.42 million
Feb 26, 8 PM $ 0.00149
-0.85%
$ 93.35 million $ 6.29 million
Feb 26, 7 PM $ 0.0015
+1.20%
$ 94.14 million $ 6.38 million
Feb 26, 6 PM $ 0.00149
+1.37%
$ 93.02 million $ 6.43 million
Feb 26, 5 PM $ 0.00147
-0.22%
$ 91.76 million $ 6.4 million
Feb 26, 4 PM $ 0.00147
-2.26%
$ 91.96 million $ 6.38 million
Feb 26, 3 PM $ 0.0015
-0.73%
$ 94.09 million $ 6.42 million
Feb 26, 2 PM $ 0.00152
-0.10%
$ 94.78 million $ 7.06 million
Feb 26, 1 PM $ 0.00152
-0.08%
$ 94.88 million $ 7.35 million
Feb 26, 12 PM $ 0.00152
+0.82%
$ 94.96 million $ 7.54 million
Feb 26, 11 AM $ 0.00151
-0.12%
$ 94.19 million $ 7.75 million
Feb 26, 10 AM $ 0.00151
-1.06%
$ 94.3 million $ 7.82 million
Feb 26, 9 AM $ 0.00152
+0.88%
$ 95.3 million $ 7.97 million
Feb 26, 8 AM $ 0.00151
-0.29%
$ 94.47 million $ 8.06 million
Feb 26, 7 AM $ 0.00151
+0.26%
$ 94.75 million $ 8.11 million
Feb 26, 6 AM $ 0.00151
-0.52%
$ 94.5 million $ 7.59 million
Feb 26, 5 AM $ 0.00152
-0.94%
$ 95 million $ 7.63 million
Feb 26, 4 AM $ 0.00153
+0.88%
$ 95.9 million $ 7.61 million
Feb 26, 3 AM $ 0.00152
-0.37%
$ 95.06 million $ 7.6 million
Feb 26, 2 AM $ 0.00153
+0.29%
$ 95.41 million $ 7.76 million
Feb 26, 1 AM $ 0.00152
-0.36%
$ 95.14 million $ 7.8 million
Feb 26, 12 AM $ 0.00153
+0.40%
$ 95.48 million $ 7.89 million
Feb 25, 11 PM $ 0.00152
-1.85%
$ 95.04 million $ 7.84 million
Feb 25, 10 PM $ 0.00155
-1.69%
$ 96.84 million $ 7.71 million
Feb 25, 9 PM $ 0.00157
+0.71%
$ 98.5 million $ 7.7 million
Feb 25, 8 PM $ 0.00156
-0.08%
$ 97.81 million $ 7.44 million
Feb 25, 7 PM $ 0.00156
-1.27%
$ 97.89 million $ 7.66 million
Feb 25, 6 PM $ 0.00158
+0.01%
$ 99.14 million $ 7.84 million
Feb 25, 5 PM $ 0.00158
-0.05%
$ 99.12 million $ 8.03 million
Feb 25, 4 PM $ 0.00159
+0.55%
$ 99.17 million $ 8.01 million
Feb 25, 3 PM $ 0.00158
+1.52%
$ 98.62 million $ 7.81 million
Feb 25, 2 PM $ 0.00155
+1.16%
$ 97.15 million $ 7.65 million
Feb 25, 1 PM $ 0.00154
+2.53%
$ 96.03 million $ 7.01 million
Feb 25, 12 PM $ 0.0015
+0.90%
$ 93.66 million $ 6.77 million