Reserve Rights Token Historical Data

RSR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0048
+0.76%
$ 292.21 million $ 31.97 million
Nov 7, 6 PM $ 0.00476
+0.46%
$ 290.02 million $ 30.82 million
Nov 7, 5 PM $ 0.00474
+1.40%
$ 288.68 million $ 29.41 million
Nov 7, 4 PM $ 0.00467
+5.20%
$ 284.61 million $ 28.1 million
Nov 7, 3 PM $ 0.00444
+2.20%
$ 270.54 million $ 26.05 million
Nov 7, 2 PM $ 0.00435
+2.46%
$ 264.72 million $ 24.86 million
Nov 7, 1 PM $ 0.00424
+1.83%
$ 258.37 million $ 24.17 million
Nov 7, 12 PM $ 0.00417
-2.18%
$ 253.73 million $ 23.8 million
Nov 7, 11 AM $ 0.00426
-1.05%
$ 259.38 million $ 23.03 million
Nov 7, 10 AM $ 0.0043
-0.32%
$ 262.12 million $ 22.66 million
Nov 7, 9 AM $ 0.00432
-1.34%
$ 262.97 million $ 22.57 million
Nov 7, 8 AM $ 0.00438
-0.77%
$ 266.55 million $ 22.38 million
Nov 7, 7 AM $ 0.00441
+0.80%
$ 268.63 million $ 22.4 million
Nov 7, 6 AM $ 0.00438
-0.36%
$ 266.5 million $ 22.27 million
Nov 7, 5 AM $ 0.00439
+1.57%
$ 267.48 million $ 22.09 million
Nov 7, 4 AM $ 0.00432
+0.28%
$ 263.31 million $ 21.68 million
Nov 7, 3 AM $ 0.00431
+0.34%
$ 262.59 million $ 21.51 million
Nov 7, 2 AM $ 0.0043
+0.82%
$ 261.69 million $ 21.42 million
Nov 7, 1 AM $ 0.00426
-0.11%
$ 259.54 million $ 21.24 million
Nov 7, 12 AM $ 0.00427
+0.92%
$ 259.83 million $ 21 million
Nov 6, 11 PM $ 0.00423
-0.80%
$ 257.42 million $ 20.56 million
Nov 6, 10 PM $ 0.00426
-0.72%
$ 259.49 million $ 20.3 million
Nov 6, 9 PM $ 0.00429
+1.69%
$ 261.38 million $ 19.84 million
Nov 6, 8 PM $ 0.00422
-0.83%
$ 257.03 million $ 19.36 million
Nov 6, 7 PM $ 0.00425
+0.08%
$ 259.18 million $ 19.43 million
Nov 6, 6 PM $ 0.00425
+0.09%
$ 258.97 million $ 19.52 million
Nov 6, 5 PM $ 0.00425
+1.51%
$ 258.73 million $ 19.3 million
Nov 6, 4 PM $ 0.00418
-0.74%
$ 254.89 million $ 19.11 million
Nov 6, 3 PM $ 0.00422
-0.20%
$ 256.8 million $ 18.99 million
Nov 6, 2 PM $ 0.00422
-2.15%
$ 257.29 million $ 19.04 million
Nov 6, 1 PM $ 0.00432
+1.01%
$ 262.96 million $ 19.17 million
Nov 6, 12 PM $ 0.00427
-1.41%
$ 260.35 million $ 19.29 million
Nov 6, 11 AM $ 0.00433
-0.11%
$ 264.06 million $ 19.52 million
Nov 6, 10 AM $ 0.00434
+0.33%
$ 264.34 million $ 19.64 million
Nov 6, 9 AM $ 0.00433
+0.12%
$ 263.48 million $ 19.9 million
Nov 6, 8 AM $ 0.00432
-0.29%
$ 263.15 million $ 19.83 million
Nov 6, 7 AM $ 0.00433
-0.31%
$ 263.92 million $ 20.37 million
Nov 6, 6 AM $ 0.00435
+0.61%
$ 264.74 million $ 20.16 million
Nov 6, 5 AM $ 0.00432
-2.17%
$ 263.13 million $ 20.4 million
Nov 6, 4 AM $ 0.00442
-0.09%
$ 268.99 million $ 20.66 million
Nov 6, 3 AM $ 0.00442
+0.28%
$ 269.25 million $ 21.21 million
Nov 6, 2 AM $ 0.00441
+0.43%
$ 268.5 million $ 21.4 million
Nov 6, 1 AM $ 0.00439
-0.50%
$ 267.35 million $ 22.08 million
Nov 6, 12 AM $ 0.00441
-1.01%
$ 268.7 million $ 22.98 million
Nov 5, 11 PM $ 0.00446
+0.02%
$ 271.46 million $ 23.35 million
Nov 5, 10 PM $ 0.00446
+0.89%
$ 271.4 million $ 23.47 million
Nov 5, 9 PM $ 0.00442
-0.76%
$ 269 million $ 24.93 million
Nov 5, 8 PM $ 0.00445
+0.16%
$ 271.06 million $ 27.08 million
Nov 5, 7 PM $ 0.00444
-0.73%
$ 270.63 million $ 29.39 million
Nov 5, 6 PM $ 0.00448
-0.14%
$ 272.63 million $ 29.94 million